期街口布蘭特正2 (00715L)-致和-台北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	15.88	15.95	-3	18,053	-0.02%
2024/05/02	2	16.45	0	0.00	16.58	2	20,693	0.01%
2024/04/24	3	17.95	0	0.00	17.97	3	22,052	0.01%
2024/02/21	0	0.00	45	14.77	14.82	-45	40,061	-0.11%
2024/02/20	0	0.00	5	15.10	15.10	-5	41,192	-0.01%
2024/02/19	0	0.00	25	14.88	14.86	-25	41,311	-0.06%
2024/02/15	0	0.00	3	14.31	14.35	-3	41,169	-0.01%
2024/02/01	0	0.00	40	14.30	14.36	-40	39,328	-0.10%
2024/01/31	0	0.00	55	14.78	14.78	-55	40,177	-0.14%
2024/01/23	0	0.00	5	13.88	13.90	-5	39,219	-0.01%
2024/01/16	5	13.29	0	0.00	13.40	5	38,396	0.01%
2024/01/15	0	0.00	5	13.25	13.43	-5	38,550	-0.01%
2024/01/10	0	0.00	5	13.16	13.15	-5	38,043	-0.01%
2024/01/09	10	12.65	0	0.00	12.66	10	37,785	0.03%
2023/12/22	0	0.00	10	13.96	13.87	-10	35,220	-0.03%
2023/12/21	0	0.00	10	13.79	13.78	-10	34,796	-0.03%
2023/12/20	0	0.00	5	13.81	13.78	-5	34,342	-0.01%
2023/12/15	0	0.00	10	12.99	13.03	-10	33,484	-0.03%
2023/12/13	5	11.93	0	0.00	11.97	5	32,005	0.02%
2023/12/12	5	12.99	0	0.00	13.07	5	30,174	0.02%
2023/12/07	1	12.48	0	0.00	12.55	1	29,130	0.00%
2023/12/06	5	13.38	0	0.00	13.37	5	27,889	0.02%
2023/12/05	5	13.65	0	0.00	13.65	5	27,749	0.02%
2023/12/04	15	13.76	0	0.00	13.73	15	27,439	0.05%
2023/12/01	25	14.54	0	0.00	14.61	25	26,096	0.10%
2023/11/30	0	0.00	15	15.19	15.31	-15	25,538	-0.06%
2023/11/21	8	15.00	0	0.00	14.99	8	24,410	0.03%
2023/11/20	51	14.59	0	0.00	14.78	51	24,172	0.21%
2023/11/16	8	14.76	0	0.00	14.74	8	22,207	0.04%
2023/11/14	10	15.52	0	0.00	15.56	10	22,049	0.05%
2023/11/13	25	14.90	0	0.00	14.84	25	21,906	0.11%
2023/11/09	55	14.59	0	0.00	14.49	55	21,756	0.25%
2023/09/28	2	20.20	0	0.00	20.20	2	23,265	0.01%
2023/09/20	2	19.03	0	0.00	18.99	2	33,398	0.01%
2023/09/18	0	0.00	2	19.49	19.53	-2	35,459	-0.01%
2023/09/06	2	17.82	0	0.00	17.83	2	52,141	0.00%
2023/08/01	0	0.00	5	15.64	15.62	-5	78,713	-0.01%
2023/07/20	0	0.00	35	13.47	13.45	-35	87,415	-0.04%
2023/07/17	0	0.00	10	13.28	13.25	-10	88,059	-0.01%
2023/07/13	0	0.00	27	13.69	13.67	-27	87,416	-0.03%
2023/07/12	0	0.00	10	13.52	13.44	-10	86,888	-0.01%
2023/07/11	0	0.00	25	13.04	13.03	-25	86,599	-0.03%
2023/07/10	0	0.00	50	13.09	13.02	-50	86,864	-0.06%
2023/07/07	0	0.00	50	12.50	12.61	-50	86,425	-0.06%
2023/07/06	0	0.00	60	12.54	12.45	-60	85,890	-0.07%
2023/07/05	0	0.00	10	12.26	12.25	-10	85,218	-0.01%
2023/06/28	10	11.33	0	0.00	11.43	10	85,229	0.01%
2023/06/26	10	11.82	0	0.00	11.76	10	82,529	0.01%
2023/06/15	5	11.28	0	0.00	11.39	5	77,408	0.01%
2023/06/13	10	11.16	0	0.00	11.15	10	79,684	0.01%
2023/06/09	10	12.07	0	0.00	12.09	10	76,785	0.01%
2023/06/07	0	0.00	20	12.27	12.15	-20	75,944	-0.03%
2023/06/06	10	12.25	0	0.00	12.36	10	75,545	0.01%
2023/06/02	0	0.00	20	11.80	11.79	-20	72,352	-0.03%
2023/05/31	20	11.56	0	0.00	11.48	20	69,760	0.03%
2023/05/26	20	12.29	0	0.00	12.32	20	66,782	0.03%
2023/05/25	0	0.00	5	13.00	12.97	-5	67,197	-0.01%
2023/05/24	0	0.00	15	12.81	12.80	-15	66,280	-0.02%
2023/05/22	20	11.97	0	0.00	11.99	20	64,287	0.03%
2023/05/19	20	12.27	0	0.00	12.44	20	63,214	0.03%
2023/05/18	0	0.00	30	12.45	12.47	-30	62,935	-0.05%
2023/05/17	30	11.98	0	0.00	11.93	30	61,307	0.05%
2023/05/15	25	11.58	0	0.00	11.60	25	60,746	0.04%
2023/05/12	5	11.80	0	0.00	11.83	5	59,994	0.01%
2023/05/11	10	12.49	0	0.00	12.63	10	59,078	0.02%
2023/05/08	20	12.04	0	0.00	12.21	20	58,374	0.03%
2023/05/05	20	11.29	0	0.00	11.43	20	57,329	0.03%
2023/05/03	55	12.19	0	0.00	12.17	55	52,380	0.11%
2023/04/26	25	13.97	0	0.00	14.06	25	48,708	0.05%
2023/04/24	40	14.08	0	0.00	13.87	40	49,067	0.08%
2023/04/14	0	0.00	30	15.70	15.69	-30	48,952	-0.06%
2023/04/13	0	0.00	15	15.98	15.90	-15	48,812	-0.03%
2023/04/11	0	0.00	15	14.96	15.10	-15	47,796	-0.03%
2023/04/06	0	0.00	183	14.93	14.87	-183	46,855	-0.39%	大賣/鉅額交易
2023/03/31	0	0.00	5	13.08	12.97	-5	43,494	-0.01%
2023/03/27	10	11.85	0	0.00	11.89	10	39,722	0.03%
2023/03/24	25	11.96	0	0.00	12.05	25	39,705	0.06%
2023/03/23	10	12.10	0	0.00	12.16	10	39,829	0.03%
2023/03/22	5	11.90	0	0.00	11.88	5	39,638	0.01%
2023/03/21	30	11.43	0	0.00	11.41	30	39,427	0.08%
2023/03/20	5	11.18	0	0.00	11.12	5	38,918	0.01%
2023/03/17	70	11.97	0	0.00	12.06	70	38,002	0.18%
2023/03/16	5	12.27	0	0.00	11.87	5	36,833	0.01%
2023/03/15	90	13.21	0	0.00	13.37	90	34,420	0.26%
2022/12/26	5	15.11	0	0.00	15.12	5	24,342	0.02%
2022/12/20	0	0.00	40	14.09	13.86	-40	25,245	-0.16%
2022/12/14	5	13.98	0	0.00	13.98	5	25,352	0.02%
2022/12/13	10	13.50	0	0.00	13.68	10	24,886	0.04%
2022/12/12	25	12.88	0	0.00	12.81	25	24,456	0.10%
2022/10/07	0	0.00	27	18.81	18.73	-27	23,494	-0.11%
2022/10/06	0	0.00	8	18.45	18.38	-8	23,172	-0.03%
2022/10/05	0	0.00	35	17.69	17.74	-35	23,280	-0.15%
2022/10/03	0	0.00	15	16.36	16.32	-15	22,680	-0.07%
2022/09/30	15	16.26	0	0.00	16.13	15	22,795	0.07%
2022/09/29	15	16.42	0	0.00	16.36	15	23,039	0.07%
2022/09/28	32	15.19	0	0.00	15.05	32	22,797	0.14%
2022/09/27	8	14.95	0	0.00	15.00	8	22,536	0.04%
2022/09/26	15	15.58	0	0.00	15.35	15	22,080	0.07%
2022/09/12	0	0.00	15	17.21	17.24	-15	20,476	-0.07%
2022/09/08	15	16.33	0	0.00	16.27	15	20,093	0.07%
2022/08/23	0	0.00	25	18.92	18.90	-25	17,315	-0.14%
2022/08/19	0	0.00	15	18.66	18.44	-15	17,286	-0.09%
2022/08/15	0	0.00	20	18.90	18.72	-20	16,157	-0.12%
2022/08/10	15	18.42	0	0.00	18.23	15	15,999	0.09%
2022/08/09	25	18.50	0	0.00	18.46	25	16,313	0.15%
2022/08/08	5	17.83	0	0.00	18.05	5	16,542	0.03%
2022/08/05	15	17.70	0	0.00	17.76	15	16,806	0.09%
2022/06/24	0	0.00	3	21.41	21.47	-3	21,947	-0.01%
2022/06/17	0	0.00	2	25.72	25.54	-2	24,597	-0.01%
2022/05/20	0	0.00	7	21.62	21.68	-7	41,056	-0.02%
2022/05/10	2	19.03	0	0.00	19.76	2	42,114	0.00%
2022/05/09	0	0.00	33	22.62	22.66	-33	41,777	-0.08%
2022/04/29	9	20.80	12	20.25	20.90	-3	42,965	-0.01%
2022/04/26	1	18.95	0	0.00	18.91	1	43,545	0.00%
2022/04/25	10	18.99	5	18.94	19.01	5	43,807	0.01%
2022/04/21	4	20.50	0	0.00	20.50	4	44,154	0.01%
2022/04/19	5	22.21	0	0.00	22.21	5	44,478	0.01%
2022/04/14	3	20.45	0	0.00	20.45	3	45,298	0.01%
2022/04/11	11	17.80	0	0.00	17.75	11	45,355	0.02%
2022/03/31	2	19.63	12	19.27	19.32	-10	45,826	-0.02%
2022/03/29	7	20.73	0	0.00	20.48	7	46,531	0.02%
2022/03/25	12	23.17	0	0.00	23.11	12	47,076	0.03%
2022/03/24	0	0.00	26	23.73	23.97	-26	48,189	-0.05%
2022/03/22	26	22.89	2	22.86	23.05	24	47,316	0.05%
2022/03/15	2	16.83	0	0.00	17.25	2	47,708	0.00%
2022/03/08	1	25.38	0	0.00	26.96	1	46,526	0.00%
2022/03/04	0	0.00	2	21.53	21.64	-2	47,156	0.00%
2022/03/02	0	0.00	4	20.37	20.75	-4	48,323	-0.01%
2022/02/22	5	15.46	0	0.00	15.53	5	47,203	0.01%
2022/02/11	0	0.00	15	14.09	14.03	-15	46,012	-0.03%
2022/02/09	3	14.02	0	0.00	14.10	3	46,642	0.01%
2022/02/08	3	14.44	0	0.00	14.48	3	46,844	0.01%
2022/02/07	0	0.00	5	14.76	14.75	-5	47,433	-0.01%
2022/01/25	2	12.51	0	0.00	12.51	2	46,926	0.00%
2022/01/21	0	0.00	17	12.28	12.49	-17	46,683	-0.04%
2022/01/19	2	12.96	0	0.00	12.96	2	46,865	0.00%
2022/01/14	0	0.00	38	11.82	11.87	-38	46,213	-0.08%
2022/01/13	0	0.00	24	11.98	11.85	-24	46,295	-0.05%
2022/01/12	0	0.00	20	11.71	11.69	-20	46,250	-0.04%
2022/01/11	10	11.05	19	11.03	11.06	-9	46,335	-0.02%
2022/01/10	0	0.00	21	11.16	11.23	-21	46,478	-0.05%
2022/01/07	0	0.00	116	11.36	11.40	-116	46,470	-0.25%	大賣/鉅額交易
2022/01/06	0	0.00	25	10.71	10.62	-25	45,608	-0.05%
2022/01/04	0	0.00	30	10.51	10.48	-30	45,767	-0.07%
2021/12/29	0	0.00	5	10.36	10.36	-5	45,570	-0.01%
2021/12/23	0	0.00	5	9.61	9.57	-5	44,308	-0.01%
2021/12/20	20	8.83	15	8.60	8.63	5	42,878	0.01%
2021/12/15	10	9.07	0	0.00	8.99	10	41,491	0.02%
2021/12/14	10	9.40	0	0.00	9.27	10	41,167	0.02%
2021/12/13	2	9.71	0	0.00	9.71	2	41,456	0.00%
2021/12/10	30	9.26	0	0.00	9.26	30	41,027	0.07%
2021/12/08	10	9.51	0	0.00	9.51	10	40,515	0.02%
2021/12/07	23	9.08	0	0.00	9.17	23	39,931	0.06%
2021/12/06	50	8.64	0	0.00	8.62	50	39,532	0.13%
2021/12/03	23	8.27	0	0.00	8.53	23	39,037	0.06%
2021/12/02	30	8.20	0	0.00	8.15	30	38,107	0.08%
2021/11/30	35	9.21	0	0.00	8.93	35	35,440	0.10%
2021/11/29	100	9.52	0	0.00	9.25	100	34,127	0.29%
2021/10/14	0	0.00	5	11.70	11.71	-5	35,605	-0.01%
2021/10/13	0	0.00	15	11.55	11.58	-15	35,884	-0.04%
2021/10/12	0	0.00	5	11.60	11.74	-5	35,959	-0.01%
2021/10/08	0	0.00	19	11.40	11.43	-19	36,401	-0.05%
2021/10/07	0	0.00	25	10.77	10.82	-25	36,598	-0.07%
2021/10/06	0	0.00	16	11.27	11.38	-16	36,502	-0.04%
2021/10/05	0	0.00	7	10.93	11.00	-7	36,492	-0.02%
2021/09/29	0	0.00	45	9.91	9.80	-45	38,504	-0.12%
2021/09/28	0	0.00	8	10.15	10.37	-8	38,161	-0.02%
2021/09/27	0	0.00	5	10.09	10.05	-5	38,145	-0.01%
2021/09/24	0	0.00	15	9.60	9.63	-15	37,818	-0.04%
2021/09/22	0	0.00	22	9.08	9.13	-22	37,941	-0.06%
2021/09/16	0	0.00	23	9.21	9.21	-23	38,043	-0.06%
2021/09/14	0	0.00	50	8.79	8.86	-50	37,530	-0.13%
2021/09/09	0	0.00	10	8.49	8.55	-10	37,937	-0.03%
2021/09/01	0	0.00	5	8.42	8.40	-5	39,399	-0.01%
2021/08/24	5	7.62	0	0.00	7.75	5	39,528	0.01%
2021/08/20	25	7.24	0	0.00	7.23	25	39,376	0.06%
2021/08/18	15	7.80	0	0.00	7.82	15	39,004	0.04%
2021/08/17	5	7.86	0	0.00	7.86	5	39,979	0.01%
2021/08/10	10	7.79	0	0.00	7.83	10	42,952	0.02%
2021/08/09	10	7.84	0	0.00	7.88	10	43,780	0.02%
2021/08/06	5	8.21	0	0.00	8.29	5	43,629	0.01%
2021/08/03	5	8.66	0	0.00	8.67	5	44,579	0.01%
2021/07/29	15	8.95	0	0.00	8.97	15	45,125	0.03%
2021/07/27	0	0.00	10	8.93	8.94	-10	47,654	-0.02%
2021/07/23	15	8.65	0	0.00	8.70	15	48,960	0.03%
2021/07/22	52	8.32	0	0.00	8.30	52	48,709	0.11%
2021/07/21	38	7.71	0	0.00	7.70	38	48,070	0.08%
2021/07/20	82	7.71	0	0.00	7.70	82	48,082	0.17%
2021/07/15	3	8.88	0	0.00	8.91	3	47,156	0.01%
2021/07/06	0	0.00	6	9.68	9.69	-6	47,115	-0.01%
2021/07/05	0	0.00	6	9.31	9.34	-6	47,061	-0.01%
2021/07/01	0	0.00	10	9.00	9.01	-10	47,097	-0.02%
2021/06/30	0	0.00	10	9.00	9.00	-10	47,681	-0.02%
2021/06/29	0	0.00	10	8.84	8.85	-10	48,435	-0.02%
2021/06/25	0	0.00	10	9.12	9.04	-10	49,394	-0.02%
2021/06/24	0	0.00	10	8.98	9.01	-10	51,385	-0.02%
2021/06/23	0	0.00	10	8.98	9.00	-10	52,201	-0.02%
2021/06/21	0	0.00	7	8.68	8.62	-7	57,045	-0.01%
2021/06/18	0	0.00	39	8.39	8.30	-39	57,106	-0.07%
2021/06/17	0	0.00	52	8.58	8.68	-52	57,201	-0.09%
2021/06/16	0	0.00	77	8.70	8.74	-77	60,090	-0.13%
2021/06/15	0	0.00	20	8.43	8.42	-20	60,230	-0.03%
2021/06/10	5	8.13	0	0.00	8.18	5	60,758	0.01%
2021/06/09	2	8.36	20	8.37	8.36	-18	60,880	-0.03%
2021/06/08	40	7.96	0	0.00	7.98	40	60,851	0.07%
2021/06/03	0	0.00	80	8.17	8.15	-80	64,955	-0.12%
2021/05/19	20	7.36	0	0.00	7.38	20	73,321	0.03%
2021/05/14	25	7.13	0	0.00	7.18	25	75,489	0.03%
2021/05/07	5	7.40	0	0.00	7.50	5	75,419	0.01%
2021/05/05	0	0.00	4	7.73	7.64	-4	74,954	-0.01%
2021/04/26	5	6.84	0	0.00	6.79	5	73,121	0.01%
2021/04/23	5	6.83	0	0.00	6.86	5	73,887	0.01%
2021/04/22	5	6.66	0	0.00	6.72	5	74,310	0.01%
2021/04/21	10	6.98	0	0.00	6.93	10	74,420	0.01%
2021/04/20	0	0.00	4	7.24	7.28	-4	74,873	-0.01%
2021/04/15	0	0.00	5	7.14	7.14	-5	75,259	-0.01%
2021/04/14	0	0.00	5	6.68	6.71	-5	74,748	-0.01%
2021/04/13	0	0.00	5	6.55	6.56	-5	76,572	-0.01%
2021/04/06	15	6.46	0	0.00	6.42	15	78,500	0.02%
2021/04/01	40	6.51	0	0.00	6.56	40	78,223	0.05%
2021/03/30	5	6.86	0	0.00	6.86	5	78,957	0.01%
2021/03/29	10	6.60	0	0.00	6.52	10	78,931	0.01%
2021/03/25	45	6.64	0	0.00	6.60	45	77,951	0.06%
2021/03/22	45	6.73	0	0.00	6.84	45	74,363	0.06%
2021/03/19	25	6.66	0	0.00	6.65	25	74,974	0.03%
2021/03/09	0	0.00	25	7.57	7.73	-25	73,447	-0.03%
2021/03/08	0	0.00	40	8.06	8.06	-40	72,594	-0.06%
2021/02/23	0	0.00	5	6.98	6.97	-5	71,961	-0.01%
2021/02/19	0	0.00	44	6.40	6.40	-44	70,356	-0.06%
2021/02/18	0	0.00	53	6.80	6.82	-53	69,333	-0.08%
2021/02/17	0	0.00	55	6.39	6.49	-55	68,156	-0.08%
2021/01/25	5	5.10	0	0.00	5.12	5	70,116	0.01%
2021/01/18	5	5.10	0	0.00	5.09	5	68,805	0.01%
2021/01/11	10	5.25	0	0.00	5.20	10	64,411	0.02%
2020/12/23	10	4.24	0	0.00	4.22	10	55,060	0.02%
2020/12/01	5	4.20	0	0.00	4.17	5	44,266	0.01%
2020/11/02	5	2.48	0	0.00	2.50	5	28,692	0.02%
2020/10/30	3	2.82	0	0.00	2.76	3	27,990	0.01%
2020/10/29	10	2.98	0	0.00	3.04	10	27,984	0.04%
2020/10/08	0	0.00	220	3.34	3.36	-220	32,557	-0.68%	大賣/鉅額交易
2020/09/11	15	3.52	0	0.00	3.52	15	29,040	0.05%
2020/09/09	15	3.58	0	0.00	3.69	15	28,579	0.05%
2020/09/04	2	4.06	0	0.00	4.05	2	27,783	0.01%
2020/09/01	2	4.25	0	0.00	4.26	2	28,436	0.01%
2020/08/31	10	4.30	0	0.00	4.29	10	28,639	0.03%
2020/08/28	10	4.33	0	0.00	4.32	10	28,541	0.04%
2020/08/24	3	4.18	0	0.00	4.19	3	28,052	0.01%
2020/08/20	23	4.29	0	0.00	4.27	23	27,754	0.08%
2020/08/07	7	4.38	0	0.00	4.36	7	27,665	0.03%
2020/08/03	5	3.81	0	0.00	3.80	5	24,741	0.02%
2020/07/31	5	3.81	0	0.00	3.89	5	24,305	0.02%
2020/07/29	6	3.90	0	0.00	3.86	6	23,058	0.03%
2020/07/28	25	3.99	0	0.00	3.98	25	22,775	0.11%
2020/07/27	10	4.06	0	0.00	4.03	10	22,645	0.04%
2020/07/24	29	4.40	0	0.00	4.16	29	22,066	0.13%
2020/07/23	20	4.63	0	0.00	4.62	20	20,886	0.10%
2020/07/22	20	4.60	0	0.00	4.58	20	21,138	0.09%
2020/07/21	20	4.25	0	0.00	4.20	20	21,390	0.09%
2020/07/20	25	4.19	0	0.00	4.18	25	22,245	0.11%
2020/06/22	0	0.00	29	6.29	6.15	-29	45,472	-0.06%
2020/06/11	29	6.48	0	0.00	6.10	29	61,790	0.05%
2020/06/10	0	0.00	5	6.62	6.57	-5	61,988	-0.01%
2020/06/09	0	0.00	5	6.80	6.65	-5	62,352	-0.01%
2020/06/08	0	0.00	10	7.00	6.99	-10	62,465	-0.02%
2020/06/03	0	0.00	25	5.90	5.94	-25	64,757	-0.04%
2020/05/05	0	0.00	200	6.40	6.28	-200	59,511	-0.34%	大賣/鉅額交易
2020/04/23	223	4.26	0	0.00	4.80	223	55,735	0.40%	大買/鉅額交易
2020/04/22	5	4.50	24	4.16	3.72	-19	54,739	-0.03%
2020/04/21	9	5.75	9	5.70	5.80	0	51,359	0.00%
2020/04/20	9	5.99	0	0.00	6.08	9	50,185	0.02%
2020/04/16	0	0.00	10	5.68	5.66	-10	48,076	-0.02%
2020/04/15	5	6.08	2	6.01	6.00	3	46,428	0.01%
2020/04/14	5	6.52	10	6.42	6.49	-5	45,101	-0.01%
2020/04/13	24	7.15	16	7.20	6.70	8	43,618	0.02%
2020/04/10	16	6.59	25	6.40	6.59	-9	41,676	-0.02%
2020/04/09	25	6.59	24	6.40	6.69	1	40,011	0.00%
2020/04/08	224	5.63	0	0.00	5.79	224	38,290	0.59%	大買/鉅額交易
2020/04/06	10	4.89	0	0.00	4.88	10	35,141	0.03%
2020/03/31	10	3.97	0	0.00	3.92	10	32,177	0.03%
2020/03/25	20	4.20	0	0.00	4.26	20	27,107	0.07%