群益台灣精選高息 (00919)-致和-台北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	23.48	0	0.00	23.43	0.3	69,992	0.00%
2024/11/15	3	23.37	1	23.27	23.34	2	70,729	0.00%
2024/11/14	0	0.00	0.4	23.15	23.07	-0.4	70,780	0.00%
2024/11/13	4	23.18	0	0.00	23.16	4	70,193	0.01%
2024/11/12	2	23.25	0	0.00	23.18	2	70,223	0.00%
2024/11/04	3.8	23.14	0	0.00	23.13	3.8	71,807	0.01%
2024/10/30	10	23.38	0	0.00	23.26	10	76,298	0.01%
2024/10/29	14	23.38	0	0.00	23.31	14	76,082	0.02%
2024/10/24	10	23.71	0	0.00	23.70	10	76,256	0.01%
2024/10/17	0	0.00	0.1	23.77	23.74	-0.1	85,886	0.00%
2024/10/08	13	23.18	0	0.00	23.23	13	89,928	0.01%
2024/10/07	3	23.34	5	23.36	23.35	-2	89,723	0.00%
2024/10/04	5	23.33	0	0.00	23.34	5	89,788	0.01%
2024/10/01	3	23.67	0	0.00	23.67	3	87,828	0.00%
2024/09/30	15	23.76	0	0.00	23.68	15	88,044	0.02%
2024/09/26	11.1	24.07	0	0.00	24.03	11.1	86,789	0.01%
2024/09/25	8	23.94	0	0.00	23.95	8	87,486	0.01%
2024/09/24	2	23.67	0	0.00	23.74	2	87,696	0.00%
2024/09/23	4	23.56	0	0.00	23.61	4	87,824	0.00%
2024/09/20	6	24.25	0	0.00	24.18	6	87,066	0.01%
2024/09/19	6	24.11	0	0.00	24.13	6	86,204	0.01%
2024/09/18	2	24.18	0	0.00	24.02	2	88,449	0.00%
2024/09/11	0	0.00	30	23.81	23.85	-30	93,461	-0.03%
2024/09/10	8	23.81	0	0.00	23.78	8	94,027	0.01%
2024/09/09	4	23.93	0	0.00	23.92	4	93,352	0.00%
2024/09/06	20	24.26	0	0.00	24.20	20	92,285	0.02%
2024/09/05	2	24.28	0	0.00	24.09	2	92,425	0.00%
2024/09/04	10.5	24.24	0	0.00	24.23	10.5	92,078	0.01%
2024/09/03	7	24.97	0	0.00	24.86	7	88,835	0.01%
2024/08/22	12	24.78	0	0.00	24.72	12	92,687	0.01%
2024/08/21	1	24.80	0	0.00	24.72	1	93,547	0.00%
2024/08/19	2	24.94	0	0.00	24.94	2	93,535	0.00%
2024/08/12	6	24.07	0	0.00	24.13	6	95,772	0.01%
2024/08/08	5	23.25	0	0.00	23.27	5	96,921	0.01%
2024/08/07	20	23.39	1	23.54	23.57	19	97,015	0.02%
2024/08/06	1	22.75	0	0.00	22.83	1	96,586	0.00%
2024/08/05	2.5	22.36	6	22.49	22.26	-3.5	94,749	0.00%
2024/08/01	0	0.00	1	24.62	24.64	-1	88,620	0.00%
2024/07/30	0	0.00	1.1	24.03	24.37	-1.1	88,213	0.00%
2024/07/26	53.5	24.30	0	0.00	24.48	53.5	87,172	0.06%
2024/07/22	6.1	24.33	0	0.00	24.44	6.1	84,973	0.01%
2024/07/19	0	0.00	2	25.01	25.00	-2	81,988	0.00%
2024/07/18	0	0.00	2	25.25	25.39	-2	80,168	0.00%
2024/07/17	3.7	25.74	0	0.00	25.60	3.7	78,556	0.00%
2024/07/15	0	0.00	10	25.78	25.78	-10	81,197	-0.01%
2024/07/12	10	25.96	0	0.00	25.79	10	80,957	0.01%
2024/07/04	2	26.09	0	0.00	26.03	2	82,107	0.00%
2024/07/03	1	26.07	0	0.00	26.02	1	81,928	0.00%
2024/06/27	6	25.87	0	0.00	25.80	6	82,960	0.01%
2024/06/24	7	25.94	40	25.92	25.90	-33	88,570	-0.04%
2024/06/21	15.1	26.95	0	0.00	26.94	15.1	89,765	0.02%
2024/06/20	1	27.05	0	0.00	27.08	1	88,580	0.00%
2024/06/19	0	0.00	8	26.97	26.98	-8	91,335	-0.01%
2024/06/18	1	26.65	4	26.59	26.70	-3	92,654	0.00%
2024/06/17	16	26.34	4	26.44	26.40	12	99,058	0.01%
2024/06/14	57	26.27	0	0.00	26.27	57	101,893	0.06%
2024/06/13	45.1	26.24	0	0.00	26.23	45.1	104,883	0.04%
2024/06/12	12	25.91	0	0.00	26.01	12	109,816	0.01%
2024/06/11	25	26.04	0	0.00	25.98	25	116,935	0.02%
2024/06/07	10	26.01	0	0.00	26.13	10	120,892	0.01%
2024/06/06	21	25.91	1	25.95	26.00	20	122,932	0.02%
2024/06/05	2	25.80	0	0.00	25.83	2	126,032	0.00%
2024/06/04	25.4	25.77	0	0.00	25.73	25.4	132,246	0.02%
2024/06/03	11	25.86	0	0.00	25.83	11	134,386	0.01%
2024/05/31	12	25.99	0	0.00	25.74	12	136,069	0.01%
2024/05/30	1	25.87	10	25.73	25.93	-9	137,202	-0.01%
2024/05/29	5	25.94	0	0.00	25.94	5	138,939	0.00%
2024/05/27	0	0.00	20	26.02	25.90	-20	143,496	-0.01%
2024/05/24	1	25.43	0	0.00	25.54	1	144,631	0.00%
2024/05/22	0	0.00	4	25.47	25.47	-4	146,369	0.00%
2024/05/17	1	25.20	0	0.00	25.20	1	148,382	0.00%
2024/05/14	3	24.99	0	0.00	25.05	3	148,661	0.00%
2024/05/06	1	24.78	0	0.00	24.73	1	147,849	0.00%
2024/05/02	2	24.60	0	0.00	24.57	2	148,431	0.00%
2024/04/30	2	24.75	0	0.00	24.72	2	148,178	0.00%
2024/04/25	5	24.36	0	0.00	24.28	5	148,035	0.00%
2024/04/24	2	24.46	0	0.00	24.46	2	148,723	0.00%
2024/04/22	3	23.72	0	0.00	23.67	3	150,864	0.00%
2024/04/19	4.5	24.03	1	24.44	24.15	3.5	149,519	0.00%
2024/04/18	5	24.73	0	0.00	24.73	5	146,899	0.00%
2024/04/16	11.1	24.56	0	0.00	24.54	11.1	147,572	0.01%
2024/04/11	0.1	25.24	0	0.00	25.25	0.1	146,613	0.00%
2024/04/10	0	0.00	2.7	25.40	25.30	-2.7	146,768	0.00%
2024/04/08	2	25.05	0	0.00	25.17	2	148,419	0.00%
2024/03/29	2	25.40	0.2	25.23	25.26	1.9	147,719	0.00%
2024/03/28	0.1	25.60	0	0.00	25.32	0.1	146,767	0.00%
2024/03/27	15	25.06	2	25.55	25.51	13	143,555	0.01%
2024/03/26	5.6	24.86	1	24.78	24.99	4.6	143,019	0.00%
2024/03/25	5	25.22	0	0.00	25.30	5	139,285	0.00%
2024/03/22	12.5	25.44	11	25.37	25.40	1.5	139,110	0.00%
2024/03/21	1	25.96	0	0.00	25.96	1	137,121	0.00%
2024/03/20	23.1	26.59	4	26.31	26.13	19.1	137,282	0.01%
2024/03/19	4	25.84	0	0.00	26.16	4	132,690	0.00%
2024/03/18	3	25.28	80	25.29	25.46	-77	131,688	-0.06%
2024/03/15	25.2	25.94	2	25.98	25.83	23.2	130,327	0.02%
2024/03/14	8	26.17	1	26.23	26.09	7	126,365	0.01%
2024/03/13	7.2	26.87	0	0.00	26.92	7.2	119,471	0.01%
2024/03/11	7.1	25.70	5	25.61	25.81	2.1	114,510	0.00%
2024/03/08	3.1	26.24	0	0.00	25.95	3.1	112,360	0.00%
2024/03/06	2	25.29	0	0.00	25.22	2	104,741	0.00%
2024/03/05	31.5	24.62	0	0.00	24.85	31.5	101,789	0.03%
2024/02/27	10	23.88	0	0.00	23.90	10	92,043	0.01%
2024/02/26	10	23.63	0	0.00	23.83	10	90,559	0.01%
2024/02/22	0	0.00	10	23.34	23.62	-10	88,255	-0.01%
2024/02/21	0	0.00	108	23.00	23.06	-108	87,138	-0.12%	大賣/鉅額交易
2024/02/01	10	22.24	0	0.00	22.23	10	81,671	0.01%
2024/01/26	5	22.16	0	0.00	22.10	5	81,135	0.01%
2024/01/18	2	21.76	0	0.00	21.78	2	79,818	0.00%
2024/01/17	21	21.83	0	0.00	21.79	21	78,713	0.03%
2024/01/16	2	22.07	0	0.00	22.09	2	76,328	0.00%
2024/01/10	1	21.90	1	21.79	21.93	0	75,336	0.00%
2024/01/08	2	22.08	0	0.00	22.07	2	72,227	0.00%
2024/01/03	3	22.09	1	22.06	22.06	2	70,704	0.00%
2024/01/02	2	22.14	0	0.00	22.21	2	69,098	0.00%
2023/12/28	7	22.32	11	22.23	22.21	-4	67,743	-0.01%
2023/12/27	16	22.43	0	0.00	22.36	16	66,887	0.02%
2023/12/26	1	22.17	0	0.00	22.25	1	66,208	0.00%
2023/12/25	1	22.03	0	0.00	22.02	1	65,619	0.00%
2023/12/22	1	22.09	0	0.00	22.12	1	64,073	0.00%
2023/12/21	2	22.08	0	0.00	22.06	2	63,927	0.00%
2023/12/20	2	22.24	0	0.00	22.22	2	62,351	0.00%
2023/12/19	6	22.21	1	22.24	22.20	5	61,731	0.01%
2023/12/18	1.4	22.37	6	22.39	22.39	-4.6	60,615	-0.01%
2023/12/15	10	22.87	0	0.00	22.85	10	59,290	0.02%
2023/12/14	8	22.74	0	0.00	22.83	8	56,435	0.01%
2023/12/12	6	22.35	0	0.00	22.37	6	55,760	0.01%
2023/12/11	12	22.23	0	0.00	22.19	12	54,670	0.02%
2023/12/08	6	22.17	0	0.00	22.09	6	53,873	0.01%
2023/12/07	6	21.99	1	21.97	21.96	5	53,608	0.01%
2023/12/06	100	22.11	20	22.04	22.05	80	53,641	0.15%
2023/12/05	11	21.98	0	0.00	21.99	11	54,199	0.02%
2023/12/04	1	22.08	0	0.00	22.12	1	53,429	0.00%
2023/12/01	1	21.85	0	0.00	21.87	1	52,910	0.00%
2023/11/30	21	21.66	0	0.00	21.65	21	52,403	0.04%
2023/11/29	1	21.69	1	21.63	21.66	0	52,680	0.00%
2023/11/28	2	21.46	1	21.54	21.53	1	53,252	0.00%
2023/11/27	97	21.45	0	0.00	21.42	97	53,163	0.18%
2023/11/16	0	0.00	1	21.31	21.31	-1	51,639	0.00%
2023/11/15	3	21.46	0	0.00	21.35	3	51,360	0.01%
2023/11/14	0	0.00	1	21.22	21.23	-1	51,038	0.00%
2023/11/10	1	20.92	0	0.00	20.92	1	50,298	0.00%
2023/11/09	0	0.00	2	20.95	21.00	-2	49,950	0.00%
2023/11/07	0.6	20.92	1	20.88	20.89	-0.4	49,571	0.00%
2023/11/03	1	20.82	1	20.76	20.77	0	49,385	0.00%
2023/10/31	13	20.43	0	0.00	20.19	13	48,644	0.03%
2023/10/27	1	20.20	0	0.00	20.18	1	48,219	0.00%
2023/10/26	2.5	20.14	0	0.00	20.15	2.5	48,320	0.01%
2023/10/25	15	20.44	0	0.00	20.44	15	47,606	0.03%
2023/10/24	3.2	20.25	0	0.00	20.32	3.2	47,541	0.01%
2023/10/23	5	20.38	0	0.00	20.27	5	47,166	0.01%
2023/10/20	10.3	20.47	0	0.00	20.48	10.3	46,626	0.02%
2023/10/18	1.1	20.44	0	0.00	20.41	1.1	46,100	0.00%
2023/10/17	1	20.73	0	0.00	20.57	1	45,144	0.00%
2023/10/04	7	20.66	0	0.00	20.72	7	43,713	0.02%
2023/10/03	1	20.88	0	0.00	20.83	1	43,243	0.00%
2023/09/22	1	20.48	0	0.00	20.65	1	41,237	0.00%
2023/09/21	4	20.62	33	20.62	20.57	-29	40,614	-0.07%
2023/09/20	6	20.95	0	0.00	20.82	6	39,486	0.02%
2023/09/19	2	21.02	0	0.00	21.04	2	37,991	0.01%
2023/09/18	7	21.29	0	0.00	21.15	7	36,854	0.02%
2023/09/14	30	21.46	0	0.00	21.56	30	31,651	0.09%
2023/09/13	1	21.23	0	0.00	21.20	1	30,298	0.00%
2023/09/12	5	21.07	0	0.00	21.08	5	29,877	0.02%
2023/09/11	8.1	21.00	0	0.00	20.93	8.1	30,115	0.03%
2023/09/08	26.2	21.15	0	0.00	21.12	26.2	28,735	0.09%
2023/09/07	4	21.23	0	0.00	21.20	4	27,995	0.01%
2023/09/05	0.3	21.14	0	0.00	21.19	0.3	26,857	0.00%
2023/09/04	10.2	20.56	0	0.00	20.80	10.2	26,630	0.04%
2023/09/01	11	20.64	0	0.00	20.55	11	26,025	0.04%
2023/08/24	0	0.00	1	20.65	20.53	-1	24,157	0.00%
2023/08/23	3	20.25	0	0.00	20.29	3	23,463	0.01%
2023/08/07	10	20.50	0	0.00	20.70	10	21,682	0.05%
2023/08/04	6.7	20.45	0	0.00	20.46	6.7	21,605	0.03%
2023/08/02	4	20.35	0	0.00	20.37	4	21,458	0.02%
2023/07/31	0.5	21.26	0	0.00	20.83	0.5	20,851	0.00%
2023/07/19	1	20.21	0	0.00	20.21	1	19,106	0.01%
2023/07/17	20	20.22	0	0.00	20.21	20	18,640	0.11%
2023/07/10	10	19.78	0	0.00	19.61	10	17,382	0.06%
2023/07/04	5	20.20	0	0.00	20.18	5	16,524	0.03%
2023/06/29	0.5	19.15	0	0.00	19.17	0.5	15,375	0.00%
2023/06/15	1	20.31	0	0.00	20.32	1	12,014	0.01%
2023/06/14	5	20.23	0	0.00	20.23	5	10,501	0.05%
2023/06/12	23	19.94	0	0.00	19.85	23	8,242	0.28%
2023/06/09	2	19.69	0	0.00	19.81	2	7,090	0.03%
2023/06/08	6	19.55	0	0.00	19.57	6	6,311	0.10%
2023/06/07	3	19.51	0	0.00	19.55	3	5,284	0.06%
2023/06/06	3	19.36	0	0.00	19.34	3	4,875	0.06%