南亞 (1303)-致和-台北券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	53.90	0	0.00	53.70	2	9,325	0.02%
2024/05/22	1	54.60	0	0.00	54.50	1	9,198	0.01%
2024/05/07	1	56.90	0	0.00	56.90	1	8,320	0.01%
2024/05/06	0	0.00	1	57.90	57.70	-1	8,222	-0.01%
2024/04/22	0	0.00	3	57.50	57.30	-3	8,180	-0.04%
2024/04/01	0	0.00	1	57.70	57.50	-1	7,110	-0.01%
2024/03/13	3	55.50	0	0.00	55.60	3	5,732	0.05%
2024/03/08	1	55.60	0	0.00	55.50	1	5,557	0.02%
2024/03/06	1	56.20	0	0.00	56.30	1	5,333	0.02%
2024/03/01	1	58.60	0	0.00	58.50	1	5,293	0.02%
2024/02/20	1	61.00	0	0.00	61.30	1	5,334	0.02%
2024/01/30	5	61.50	0	0.00	61.20	5	5,505	0.09%
2024/01/23	0	0.00	1	60.00	60.30	-1	5,689	-0.02%
2024/01/16	1	62.20	0	0.00	61.80	1	5,600	0.02%
2024/01/05	1	65.40	0	0.00	65.40	1	6,156	0.02%
2023/12/29	0	0.00	0.1	66.50	66.50	-0.1	6,389	0.00%
2023/12/21	1	65.60	0	0.00	66.00	1	6,481	0.02%
2023/12/11	1	67.10	0	0.00	67.30	1	6,161	0.02%
2023/11/21	0	0.00	2	69.45	69.60	-2	5,496	-0.04%
2023/11/16	0	0.00	1	68.30	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	1	66.80	68.00	-1	5,168	-0.02%
2023/10/25	1	63.40	0	0.00	63.10	1	4,790	0.02%
2023/10/17	1	65.60	0	0.00	66.00	1	4,452	0.02%
2023/10/12	0	0.00	1	67.30	67.70	-1	4,468	-0.02%
2023/10/04	1	65.00	0	0.00	64.20	1	4,452	0.02%
2023/10/02	1	66.10	0	0.00	66.40	1	4,456	0.02%
2023/09/28	1	66.90	0	0.00	66.60	1	4,608	0.02%
2023/09/04	0	0.00	1	68.30	68.00	-1	5,173	-0.02%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/10	0	0.00	1	69.90	69.70	-1	5,850	-0.02%
2023/08/08	1	69.10	0	0.00	69.20	1	5,860	0.02%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/14	0	0.00	1	71.20	71.20	-1	5,723	-0.02%
2023/07/06	1	69.10	0	0.00	69.20	1	5,528	0.02%
2023/05/23	0	0.00	10	80.50	80.70	-10	4,811	-0.21%
2023/04/17	0	0.00	15	77.50	77.70	-15	4,587	-0.33%
2023/03/27	0	0.00	1	77.20	77.30	-1	5,320	-0.02%
2023/03/06	0	0.00	1	76.40	75.70	-1	6,623	-0.02%
2023/02/21	0	0.00	1	75.90	76.00	-1	7,202	-0.01%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/09	0	0.00	1	73.50	74.80	-1	8,743	-0.01%
2023/01/05	0	0.00	1	72.40	72.10	-1	8,884	-0.01%
2022/12/20	1	71.00	0	0.00	70.30	1	9,141	0.01%
2022/11/25	0	0.00	1	77.80	77.10	-1	7,756	-0.01%
2022/11/23	1	76.20	1	76.80	76.30	0	7,618	0.00%
2022/11/11	0	0.00	1	72.60	72.60	-1	7,000	-0.01%
2022/11/07	0	0.00	2	69.75	70.00	-2	6,913	-0.03%
2022/10/27	0	0.00	0.3	68.60	68.60	-0.3	6,872	0.00%
2022/10/13	2	63.70	0	0.00	63.80	2	6,750	0.03%
2022/09/08	15	66.90	0	0.00	67.20	15	9,737	0.15%
2022/08/29	2	68.70	0	0.00	68.70	2	9,833	0.02%
2022/08/25	0	0.00	1	70.80	70.80	-1	9,828	-0.01%
2022/08/09	0	0.00	1	66.80	67.00	-1	11,572	-0.01%
2022/08/04	0	0.00	1	66.30	67.30	-1	11,848	-0.01%
2022/07/29	1	67.10	0	0.00	67.30	1	11,720	0.01%
2022/07/18	0	0.00	1	62.90	62.90	-1	11,597	-0.01%
2022/07/12	1	60.90	0	0.00	60.60	1	11,252	0.01%
2022/07/07	2	65.20	0	0.00	65.00	2	10,711	0.02%
2022/07/06	1	68.00	0	0.00	67.00	1	10,509	0.01%
2022/07/05	1	81.60	0	0.00	80.60	1	9,928	0.01%
2022/06/22	0	0.00	1	83.50	83.50	-1	9,151	-0.01%
2022/05/13	1	82.00	0	0.00	82.00	1	8,770	0.01%
2022/05/12	2	82.95	0	0.00	82.10	2	8,698	0.02%
2022/04/25	2	86.00	0	0.00	85.90	2	8,836	0.02%
2022/04/15	2	89.00	0	0.00	88.80	2	8,617	0.02%
2022/04/11	1	92.00	0	0.00	92.10	1	8,361	0.01%
2022/03/04	0	0.00	0	90.50	90.70	0	7,488	0.00%
2022/02/14	0.2	88.40	0	0.00	88.40	0.2	7,227	0.00%
2022/02/07	0	0.00	1	88.70	89.50	-1	7,303	-0.01%
2022/01/14	0.3	87.60	0	0.00	87.70	0.3	7,164	0.00%
2021/12/29	4	86.00	0	0.00	86.00	4	7,440	0.05%
2021/11/18	10	85.60	1	85.20	86.00	9	8,322	0.11%
2021/11/04	0	0.00	3	85.20	85.10	-3	8,014	-0.04%
2021/10/20	0	0.00	10	89.40	89.10	-10	8,135	-0.12%
2021/10/19	3	89.60	0	0.00	88.90	3	8,108	0.04%
2021/10/14	5	89.90	0	0.00	88.20	5	8,280	0.06%
2021/10/12	5	90.00	0	0.00	88.60	5	8,441	0.06%
2021/09/27	0	0.00	1	92.10	92.10	-1	7,950	-0.01%
2021/09/13	0	0.00	1	88.40	88.50	-1	7,231	-0.01%
2021/09/09	1	86.50	0	0.00	87.00	1	7,649	0.01%
2021/09/06	0	0.00	1	88.00	87.50	-1	7,558	-0.01%
2021/08/31	0	0.00	1	89.60	89.60	-1	7,611	-0.01%
2021/08/13	2	86.55	1	86.60	86.40	1	7,928	0.01%
2021/08/12	0	0.00	1	88.10	87.80	-1	7,979	-0.01%
2021/08/10	1	87.10	0	0.00	87.00	1	8,090	0.01%
2021/08/09	0	0.00	1	88.60	88.30	-1	8,176	-0.01%
2021/07/30	0	0.00	5	87.40	87.00	-5	9,159	-0.05%
2021/07/29	0	0.00	1	85.80	86.30	-1	9,219	-0.01%
2021/07/28	0	0.00	1	85.50	85.30	-1	9,341	-0.01%
2021/07/26	4	86.15	0	0.00	86.20	4	9,446	0.04%
2021/07/23	0	0.00	1	88.30	88.00	-1	9,560	-0.01%
2021/07/22	0	0.00	1	87.60	87.80	-1	9,735	-0.01%
2021/07/21	1	85.70	5	85.80	85.60	-4	9,914	-0.04%
2021/07/20	1	86.20	0	0.00	86.00	1	9,937	0.01%
2021/07/14	1	87.10	1	87.80	87.20	0	10,507	0.00%
2021/07/12	1	86.00	1	88.00	86.00	0	10,789	0.00%
2021/07/09	1	84.60	0	0.00	86.30	1	11,013	0.01%
2021/07/05	5	86.00	1	86.00	86.50	4	11,899	0.03%
2021/06/29	0.3	83.00	0	0.00	83.30	0.3	11,703	0.00%
2021/06/23	0	0.00	0.1	82.50	82.80	-0.1	12,322	0.00%
2021/06/03	0	0.00	1	86.80	86.90	-1	13,187	-0.01%
2021/05/10	0.1	88.80	0	88.60	89.00	0.1	12,853	0.00%
2021/04/29	1	88.20	0	0.00	88.20	1	12,192	0.01%
2021/04/20	0.1	90.60	0	0.00	91.10	0.1	11,088	0.00%
2021/04/16	0	0.00	1.3	89.62	89.90	-1.3	10,862	-0.01%
2021/04/15	0	0.00	10	87.50	89.00	-10	10,713	-0.09%
2021/04/14	11	86.00	10	87.40	86.50	1	10,361	0.01%
2021/04/13	10	87.50	10	88.40	86.80	0	10,254	0.00%
2021/04/12	11	85.48	0	0.00	85.50	11	9,964	0.11%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/03/31	0	0.00	2	79.75	79.80	-2	9,307	-0.02%
2021/03/30	0	0.00	2	79.00	79.00	-2	9,111	-0.02%
2021/03/29	0	0.00	10	78.70	78.90	-10	8,960	-0.11%
2021/03/26	0	0.00	2	77.20	77.30	-2	8,749	-0.02%
2021/03/25	0	0.00	1	76.30	76.50	-1	8,727	-0.01%
2021/03/19	4	74.70	1	74.20	74.50	3	8,741	0.03%
2021/03/17	2	76.50	0	0.00	76.40	2	8,404	0.02%
2021/03/16	0.7	76.80	0	0.00	77.30	0.7	8,379	0.01%
2021/03/12	0	0.00	7	76.99	77.20	-7	8,147	-0.09%
2021/03/11	0	0.00	1	78.00	76.70	-1	8,136	-0.01%
2021/03/08	5	72.40	0	0.00	73.50	5	7,984	0.06%
2021/03/05	2	72.70	0	0.00	72.90	2	7,925	0.03%
2021/03/04	2	73.90	0	0.00	73.40	2	8,131	0.02%
2021/03/03	0	0.00	10	74.80	74.80	-10	8,015	-0.12%
2021/03/02	2	74.10	11	74.30	73.80	-9	7,892	-0.11%
2021/02/26	3	72.50	0	0.00	72.70	3	7,823	0.04%
2021/02/25	2	74.90	1	74.30	75.00	1	7,574	0.01%
2021/02/24	2	74.30	0	0.00	73.80	2	7,457	0.03%
2021/02/23	5	73.00	2	72.45	73.80	3	7,414	0.04%
2021/02/22	5	71.80	3	71.40	71.60	2	7,303	0.03%
2021/02/04	1	68.50	0	0.00	68.90	1	7,199	0.01%
2021/01/11	0	0.00	5	72.81	74.40	-5	7,103	-0.07%
2020/12/30	0	0.00	2	71.00	72.50	-2	6,680	-0.03%
2020/12/21	5	69.00	5	69.00	69.40	0	6,594	0.00%
2020/12/07	0	0.00	1	68.00	67.50	-1	6,363	-0.02%
2020/12/03	0	0.00	4	67.00	66.60	-4	6,168	-0.06%
2020/10/27	0	0.00	2	60.20	60.10	-2	5,014	-0.04%
2020/10/21	2	59.30	0	0.00	58.60	2	4,748	0.04%
2020/09/15	0	0.00	1	60.90	61.20	-1	4,908	-0.02%
2020/09/08	0	0.00	0.1	61.30	61.10	-0.1	5,315	0.00%
2020/08/14	0	0.00	0.2	63.30	63.30	-0.2	5,896	0.00%
2020/07/21	0	0.00	0.1	63.90	64.00	-0.1	6,536	0.00%
2020/06/19	1	64.20	0	0.00	63.80	1	6,977	0.01%
2020/05/18	0	0.00	1	62.90	62.60	-1	8,411	-0.01%
2020/04/21	1	57.60	0	0.00	57.20	1	7,639	0.01%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/03/20	1	48.45	0	0.00	50.10	1	6,317	0.02%
2020/03/19	1	48.70	0	0.00	47.30	1	5,969	0.02%
2020/03/18	1	53.40	0	0.00	52.40	1	5,670	0.02%
2020/03/17	1.1	55.94	1	56.00	56.00	0.1	5,452	0.00%
2020/03/16	2	59.55	0	0.00	58.80	2	5,196	0.04%
2020/03/12	1	64.00	0	0.00	63.80	1	4,783	0.02%
2020/02/26	1	67.60	0	0.00	67.70	1	4,356	0.02%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/01/31	1	69.70	0	0.00	69.70	1	4,232	0.02%
2020/01/16	1	72.20	0	0.00	72.90	1	4,084	0.02%
2020/01/02	5	72.40	0	0.00	72.60	5	4,363	0.11%
2019/12/25	10	72.50	0	0.00	73.00	10	4,480	0.22%
2019/11/11	1	71.90	0	0.00	72.00	1	5,341	0.02%
2019/10/15	0	0.00	0.1	70.20	70.30	-0.1	6,511	0.00%
2019/08/27	2	67.80	0	0.00	67.00	2	8,335	0.02%
2019/08/14	0	0.00	0.1	67.30	66.90	-0.1	8,290	0.00%
2019/06/20	0	0.00	1	79.40	78.50	-1	6,249	-0.02%
2019/06/10	0	0.00	1.2	77.63	77.70	-1.2	5,934	-0.02%
2019/05/17	0	0.00	1	76.90	76.50	-1	5,686	-0.02%
2019/05/13	1	76.40	0	0.00	76.40	1	5,600	0.02%
2019/05/10	0	0.00	1	77.40	77.20	-1	5,624	-0.02%
2019/05/09	0.2	77.00	0	0.00	76.80	0.2	5,646	0.00%
2019/05/02	0	0.00	1	78.90	79.00	-1	5,691	-0.02%
2019/04/26	0.1	78.00	0	0.00	78.30	0.1	5,661	0.00%
2019/04/18	0	0.00	1	77.00	77.30	-1	5,740	-0.02%
2019/04/11	0.1	77.00	0	0.00	77.00	0.1	5,848	0.00%
2019/04/03	0.1	78.20	0	0.00	78.20	0.1	5,580	0.00%
2019/04/02	0	0.00	1	78.20	78.30	-1	5,534	-0.02%
2019/03/29	1	78.40	0	0.00	78.90	1	5,373	0.02%
2019/03/25	0.2	76.70	0	0.00	76.40	0.2	5,228	0.00%
2019/03/22	0.2	77.00	0	0.00	77.00	0.2	5,211	0.00%
2019/03/21	0.1	76.80	0	0.00	76.60	0.1	5,191	0.00%
2019/03/20	0.1	76.20	0	0.00	76.20	0.1	5,113	0.00%
2019/03/19	0.1	76.10	0	0.00	76.00	0.1	5,124	0.00%
2019/03/05	0	0.00	2	75.75	75.20	-2	5,693	-0.04%
2019/02/12	0	0.00	1	74.80	75.00	-1	5,318	-0.02%
2019/01/23	0	0.00	1	74.50	74.60	-1	5,219	-0.02%
2019/01/18	0	0.00	1	75.50	75.60	-1	5,181	-0.02%
2019/01/07	0	0.00	1	74.30	75.10	-1	5,297	-0.02%
2019/01/04	0	0.00	1	72.70	73.10	-1	5,352	-0.02%
2019/01/03	1	73.20	1	73.10	73.30	0	5,636	0.00%
2019/01/02	1	73.50	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	3	75.50	75.50	-3	5,679	-0.05%
2018/12/26	0	0.00	1	72.70	72.40	-1	5,774	-0.02%
2018/12/20	0.1	74.30	0	0.00	74.40	0.1	6,089	0.00%
2018/12/14	1.1	73.00	0	0.00	73.00	1.1	6,347	0.02%
2018/12/13	0.1	73.10	0	0.00	73.00	0.1	6,353	0.00%
2018/12/12	0.1	72.50	0	0.00	72.40	0.1	6,363	0.00%
2018/12/11	0	0.00	1	72.80	72.50	-1	6,290	-0.02%
2018/12/10	3.1	72.71	0	0.00	72.60	3.1	6,289	0.05%
2018/12/07	0.1	73.50	0	73.50	73.20	0	6,325	0.00%
2018/12/06	0.4	72.70	1	72.60	72.50	-0.6	6,380	-0.01%
2018/12/05	0.1	74.20	0	0.00	73.70	0.1	6,343	0.00%
2018/12/04	1	74.60	0	0.00	74.20	1	6,287	0.02%
2018/12/03	0.1	74.70	1	74.50	74.40	-0.9	6,266	-0.01%
2018/11/30	1	75.20	0	0.00	74.30	1	6,193	0.02%
2018/11/20	1	78.50	0	0.00	78.10	1	6,115	0.02%
2018/11/16	0	77.60	0	0.00	78.00	0	6,258	0.00%
2018/11/14	0.1	77.00	1	76.70	77.00	-0.9	6,422	-0.01%
2018/11/13	0.1	77.00	0	0.00	76.70	0.1	6,514	0.00%
2018/11/12	1.5	77.33	3	77.47	77.30	-1.5	6,610	-0.02%
2018/11/07	0	0.00	1	77.30	77.40	-1	6,790	-0.01%
2018/11/01	0	0.00	4	76.60	77.00	-4	6,741	-0.06%
2018/10/31	0	76.90	0	0.00	76.90	0	6,734	0.00%
2018/10/26	0	0.00	1	74.40	75.10	-1	6,716	-0.01%
2018/10/25	0.1	74.50	0	0.00	74.00	0.1	6,726	0.00%
2018/10/24	1.2	75.08	1	74.80	75.40	0.2	6,706	0.00%
2018/10/23	1	75.80	0	0.00	75.20	1	6,715	0.01%
2018/10/22	0	76.70	0	0.00	76.40	0	6,692	0.00%
2018/10/19	0.1	76.90	0	0.00	76.50	0.1	6,699	0.00%
2018/10/17	0	77.00	0	0.00	76.70	0	6,638	0.00%
2018/10/12	1	75.90	0	0.00	77.90	1	6,564	0.02%
2018/10/11	0.5	77.30	1	78.50	76.10	-0.5	6,578	-0.01%
2018/10/09	0.1	82.10	0	0.00	81.70	0.1	6,314	0.00%
2018/10/05	0.1	82.40	0	0.00	82.10	0.1	6,286	0.00%
2018/10/04	0.1	83.20	0	0.00	83.10	0.1	6,242	0.00%
2018/10/02	0.1	84.20	0	0.00	84.00	0.1	6,371	0.00%
2018/09/28	2.2	84.35	1	84.20	84.80	1.2	6,753	0.02%
2018/09/27	1	84.10	0	0.00	85.00	1	6,763	0.01%
2018/09/20	0.1	84.20	0	0.00	84.00	0.1	6,976	0.00%
2018/09/14	0.1	84.00	0	0.00	84.00	0.1	7,227	0.00%
2018/09/13	0.1	84.40	0	0.00	84.60	0.1	7,234	0.00%
2018/09/12	0.1	83.60	0	0.00	83.60	0.1	7,291	0.00%
2018/09/10	0.2	83.40	4	83.55	83.40	-3.8	7,521	-0.05%
2018/09/07	0.1	83.50	2	83.60	83.40	-1.9	7,683	-0.02%
2018/09/05	1.1	83.77	1	83.80	83.50	0.1	7,849	0.00%
2018/09/03	0.1	84.60	0	0.00	84.60	0.1	8,095	0.00%
2018/08/30	0.1	84.40	0	0.00	84.50	0.1	8,398	0.00%
2018/08/29	1.1	85.29	0	0.00	85.40	1.1	8,444	0.01%
2018/08/24	0.2	84.40	0	0.00	84.40	0.2	8,495	0.00%
2018/08/23	0.1	84.50	0	0.00	84.50	0.1	8,946	0.00%
2018/08/22	0.1	83.70	0	0.00	83.90	0.1	8,967	0.00%
2018/08/20	0	83.20	0	0.00	83.10	0	8,959	0.00%
2018/08/17	0.4	83.30	0	0.00	83.30	0.4	8,953	0.00%
2018/08/16	0.1	82.70	1	82.60	82.10	-0.9	8,892	-0.01%
2018/08/15	0.1	83.30	0	0.00	83.30	0.1	8,821	0.00%
2018/08/13	0.6	83.80	0.6	83.80	83.50	0.1	8,794	0.00%
2018/08/10	1.2	84.49	0	0.00	84.60	1.2	8,842	0.01%
2018/08/09	0	0.00	2	84.40	84.60	-2	8,978	-0.02%
2018/08/07	0.2	83.70	0	0.00	83.70	0.2	9,096	0.00%
2018/07/30	0.1	84.10	1	84.40	84.20	-1	9,209	-0.01%
2018/07/27	0.2	84.10	2	83.85	84.10	-1.9	9,201	-0.02%
2018/07/25	1	83.70	0	0.00	83.60	1	9,262	0.01%
2018/07/24	0.1	84.30	3	83.70	84.40	-2.9	9,267	-0.03%
2018/07/18	0.1	85.30	0	0.00	85.60	0.1	9,362	0.00%
2018/07/13	0.1	84.80	1	85.00	85.00	-0.9	9,408	-0.01%
2018/07/06	1.1	87.57	1	87.70	87.10	0.1	9,096	0.00%
2018/07/02	0	0.00	0.4	87.00	87.30	-0.4	8,792	0.00%
2018/06/29	0	0.00	1.6	86.84	87.20	-1.6	8,711	-0.02%
2018/06/26	0.1	85.10	0	0.00	85.40	0.1	8,411	0.00%
2018/06/22	0.1	84.60	0	0.00	84.60	0.1	8,317	0.00%
2018/06/21	0	0.00	0	84.30	84.20	0	8,311	0.00%
2018/06/20	0.1	84.50	0	0.00	84.40	0.1	8,322	0.00%
2018/06/19	2.1	83.00	0	0.00	82.80	2.1	8,338	0.03%
2018/06/14	1	84.70	0	0.00	84.20	1	8,003	0.01%
2018/06/08	1	85.50	0	0.00	85.50	1	7,740	0.01%
2018/06/07	1.2	87.03	0	0.00	86.90	1.2	7,586	0.02%
2018/06/06	1	86.10	0	0.00	86.40	1	7,526	0.01%
2018/06/05	0.1	86.20	2	86.50	86.50	-1.9	7,430	-0.03%
2018/05/31	0.3	84.20	0	0.00	83.70	0.3	7,319	0.00%
2018/05/29	0	0.00	0	85.80	86.00	0	6,824	0.00%
2018/05/24	0.1	87.00	0	0.00	87.40	0.1	6,838	0.00%
2018/05/23	0.1	86.50	0	0.00	86.70	0.1	6,876	0.00%
2018/05/22	1.1	86.95	0	0.00	86.70	1.1	6,858	0.02%
2018/05/21	2	87.70	0	0.00	87.10	2	6,891	0.03%
2018/05/16	1.1	85.63	0.4	85.90	86.40	0.7	6,889	0.01%
2018/05/15	0.1	85.00	0	0.00	85.20	0.1	6,913	0.00%
2018/05/14	0.5	85.20	0	0.00	85.50	0.5	6,995	0.01%
2018/05/11	0	0.00	5	84.90	85.00	-5	7,005	-0.07%
2018/05/10	1	83.90	0	0.00	83.80	1	6,958	0.01%
2018/05/09	0.1	82.80	3	83.07	83.00	-2.9	6,928	-0.04%
2018/05/08	0.1	82.70	0	0.00	82.90	0.1	6,957	0.00%
2018/04/26	0.1	81.00	0	0.00	81.00	0.1	6,892	0.00%
2018/04/24	0.1	81.00	0	0.00	80.90	0.1	6,871	0.00%
2018/04/18	0.1	82.70	0	0.00	82.90	0.1	6,794	0.00%
2018/04/16	0.1	83.80	0	0.00	83.80	0.1	6,990	0.00%
2018/04/10	1	83.60	0	0.00	83.80	1	7,346	0.01%
2018/04/03	0.1	81.30	0	0.00	81.30	0.1	7,277	0.00%
2018/03/26	0	0.00	2	82.70	82.50	-2	7,279	-0.03%
2018/03/20	0	0.00	1	82.00	82.50	-1	7,102	-0.01%
2018/03/19	0	0.00	0.1	81.70	82.00	-0.1	7,048	0.00%
2018/03/12	0	0.00	5	80.50	80.50	-5	6,827	-0.07%
2018/03/05	0.3	78.30	0	0.00	78.10	0.3	6,856	0.00%
2018/03/01	0.1	79.50	0	0.00	79.10	0.1	6,758	0.00%
2018/02/27	0.3	80.30	0	0.00	80.60	0.3	6,677	0.00%
2018/02/23	0.1	78.80	0	0.00	79.10	0.1	6,604	0.00%
2018/02/09	0.1	76.50	0	0.00	76.00	0.1	6,514	0.00%
2018/02/08	0.1	77.70	0	0.00	77.70	0.1	6,396	0.00%
2018/02/06	0.1	76.50	0	0.00	76.10	0.1	6,359	0.00%
2018/02/05	0.1	78.90	0	0.00	78.80	0.1	6,218	0.00%
2018/02/01	0.2	80.10	0	0.00	80.10	0.2	6,150	0.00%
2018/01/31	0	0.00	2	80.00	80.10	-2	6,124	-0.03%
2018/01/26	1.1	81.30	0	0.00	81.60	1.1	6,088	0.02%
2018/01/24	0	0.00	0.4	80.20	80.30	-0.4	6,009	-0.01%
2018/01/19	0.1	80.70	0	0.00	81.10	0.1	5,950	0.00%
2018/01/18	0.1	80.90	0	0.00	81.20	0.1	5,918	0.00%
2018/01/16	0.1	81.20	0	0.00	81.50	0.1	5,776	0.00%
2018/01/11	2	81.60	0	0.00	82.00	2	5,616	0.04%
2018/01/10	3	83.00	0	0.00	82.70	3	5,560	0.05%
2018/01/08	0	0.00	1	79.50	79.50	-1	5,184	-0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

致和-台北 券商分點個股進出 致和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析