國喬 (1312)-致和-台北券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.25
漲跌
▲0.60
漲幅
+4.40%
成交量
5,941張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	13.90	0	0.00	13.85	1	3,211	0.03%
2024/05/30	0	0.00	0.6	14.75	14.55	-0.6	3,114	-0.02%
2024/05/28	0	0.00	1	14.60	14.75	-1	3,056	-0.03%
2024/05/23	1	14.05	0	0.00	14.05	1	2,947	0.03%
2024/05/15	0	0.00	1	14.85	14.85	-1	2,643	-0.04%
2024/05/13	0	0.00	2	14.25	14.35	-2	2,299	-0.09%
2024/04/22	0	0.00	1	13.30	13.15	-1	2,245	-0.04%
2024/03/21	0	0.00	1	13.40	13.45	-1	2,906	-0.03%
2024/03/20	1	13.00	0	0.00	13.15	1	2,986	0.03%
2024/03/07	1	13.90	0	0.00	13.90	1	3,119	0.03%
2023/12/12	1	15.10	0	0.00	15.45	1	1,536	0.07%
2023/11/28	1	16.10	0	0.00	16.20	1	1,185	0.08%
2023/11/24	0	0.00	1	16.80	16.75	-1	1,085	-0.09%
2023/10/04	1	16.30	0	0.00	16.30	1	1,644	0.06%
2023/10/03	0	0.00	30	16.60	16.50	-30	1,647	-1.82%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/13	30	17.50	1	17.50	17.55	29	1,748	1.66%
2023/08/16	2	16.58	0	0.00	16.50	2	1,787	0.11%
2023/08/14	6	17.33	0	0.00	17.25	6	1,706	0.35%
2023/08/04	0	0.00	1	18.90	18.80	-1	1,711	-0.06%
2023/08/02	0	0.00	1	19.05	18.70	-1	1,718	-0.06%
2023/07/19	1	18.35	0	0.00	18.10	1	1,996	0.05%
2023/07/13	1	18.20	0	0.00	18.20	1	2,108	0.05%
2023/07/10	1	18.55	0	0.00	18.50	1	2,291	0.04%
2023/07/06	1	18.90	0	0.00	18.80	1	2,319	0.04%
2023/07/05	1	19.20	0	0.00	19.10	1	2,313	0.04%
2023/06/27	1	19.20	0	0.00	19.25	1	2,458	0.04%
2023/06/12	1	19.25	0	0.00	19.35	1	2,625	0.04%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/02/15	0	0.00	2	19.65	19.65	-2	4,963	-0.04%
2023/02/09	0	0.00	1	19.65	19.65	-1	4,972	-0.02%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2022/12/26	2	19.00	0	0.00	19.10	2	4,384	0.05%
2022/12/02	0	0.00	2	20.40	20.30	-2	3,560	-0.06%
2022/12/01	2	21.05	2	20.75	20.70	0	3,402	0.00%
2022/11/30	2	19.15	0	0.00	20.80	2	2,936	0.07%
2022/11/28	2	18.85	0	0.00	18.80	2	2,511	0.08%
2022/11/17	0	0.00	1	17.50	17.65	-1	2,379	-0.04%
2022/11/14	1	17.75	0	0.00	17.80	1	2,318	0.04%
2022/09/12	0	18.50	0	0.00	18.45	0	3,645	0.00%
2022/07/14	1	18.90	1	18.95	19.20	0	4,323	0.00%
2022/07/12	0	0.00	1	20.50	20.35	-1	3,987	-0.03%
2022/05/20	20	24.20	20	24.20	24.10	0	5,713	0.00%
2022/04/28	0	0.00	1	25.65	25.80	-1	6,871	-0.01%
2022/04/25	0	0.00	1	26.00	25.95	-1	6,865	-0.01%
2022/04/08	1	26.50	0	0.00	26.60	1	7,422	0.01%
2022/04/01	2	26.85	0	0.00	27.00	2	7,483	0.03%
2022/03/30	0	0.00	3	27.90	27.85	-3	7,366	-0.04%
2022/03/28	3	26.80	0	0.00	26.80	3	7,062	0.04%
2022/02/17	0	0.00	2	28.35	28.35	-2	10,442	-0.02%
2022/02/11	3	29.00	0	0.00	29.00	3	11,247	0.03%
2022/01/19	0	0.00	5	27.75	27.60	-5	10,619	-0.05%
2022/01/10	0	0.00	2	28.00	28.05	-2	10,654	-0.02%
2022/01/05	0	0.00	1	28.05	28.10	-1	10,537	-0.01%
2021/12/28	1	28.60	0	0.00	28.65	1	10,792	0.01%
2021/11/26	2	30.10	0	0.00	29.80	2	12,642	0.02%
2021/11/25	0	0.00	20	30.05	29.75	-20	11,857	-0.17%
2021/11/24	0	0.00	20	29.10	29.20	-20	11,104	-0.18%
2021/11/19	0	0.00	20	29.00	28.50	-20	10,778	-0.19%
2021/11/18	0	0.00	15	28.60	28.70	-15	10,714	-0.14%
2021/11/17	1	28.20	0	0.00	28.15	1	10,699	0.01%
2021/11/12	0	0.00	20	28.90	29.55	-20	10,498	-0.19%
2021/11/10	0	0.00	10	28.40	28.15	-10	10,236	-0.10%
2021/11/02	0	0.00	26	27.20	26.95	-26	11,027	-0.24%
2021/11/01	20	27.00	0	0.00	27.05	20	11,256	0.18%
2021/10/19	10	27.15	0	0.00	27.30	10	11,719	0.09%
2021/10/18	15	27.30	0	0.00	27.35	15	11,753	0.13%
2021/10/04	1	27.50	0	0.00	26.85	1	12,812	0.01%
2021/10/01	20	28.40	0	0.00	28.10	20	12,723	0.16%
2021/09/23	0	0.00	10	29.20	29.15	-10	18,717	-0.05%
2021/09/08	20	28.35	0	0.00	28.45	20	19,913	0.10%
2021/09/06	20	28.50	0	0.00	28.50	20	21,221	0.09%
2021/08/16	1	30.00	0	0.00	29.90	1	27,993	0.00%
2021/08/12	26	31.20	0.2	31.05	31.30	25.8	28,173	0.09%
2021/08/11	0	0.00	45	31.20	30.00	-45	28,360	-0.16%
2021/08/10	0	0.00	10	30.70	30.70	-10	28,688	-0.03%
2021/08/06	0	0.00	1	30.95	30.95	-1	29,674	0.00%
2021/08/05	0	0.00	40	30.75	30.90	-40	29,798	-0.13%
2021/08/02	1	29.75	0	0.00	29.75	1	31,372	0.00%
2021/07/28	20	28.60	0	0.00	28.90	20	32,510	0.06%
2021/07/14	4	29.90	0	0.00	30.05	4	37,787	0.01%
2021/07/09	0	0.00	20	32.20	31.80	-20	39,020	-0.05%
2021/07/08	22	32.09	0	0.00	32.10	22	39,246	0.06%
2021/07/07	4	32.10	0	0.00	31.80	4	39,497	0.01%
2021/07/06	0	0.00	1	33.30	33.35	-1	39,662	0.00%
2021/07/05	0	0.00	2	32.45	32.75	-2	39,482	-0.01%
2021/07/02	20	35.25	190	35.13	32.00	-170	39,015	-0.44%	大賣/鉅額交易
2021/07/01	0	0.00	60	32.00	32.90	-60	35,475	-0.17%
2021/06/30	0	0.00	1	29.75	29.95	-1	33,491	0.00%
2021/06/28	0	0.00	1	29.70	29.70	-1	33,309	0.00%
2021/06/25	0	0.00	1	29.35	29.05	-1	33,238	0.00%
2021/06/23	1	28.75	10	28.70	28.75	-9	34,034	-0.03%
2021/06/22	0	0.00	1	29.15	29.00	-1	34,354	0.00%
2021/06/21	1	28.20	0	0.00	28.50	1	34,152	0.00%
2021/06/18	1	29.25	0	0.00	29.10	1	33,904	0.00%
2021/06/11	1	29.85	0	0.00	30.00	1	32,499	0.00%
2021/06/09	20	30.00	20	30.50	30.05	0	31,523	0.00%
2021/06/07	3	29.83	20	30.20	29.80	-17	30,592	-0.06%
2021/06/02	0	0.00	1.3	27.96	27.60	-1.3	29,646	0.00%
2021/05/18	1	24.70	0	0.00	24.85	1	26,955	0.00%
2021/05/14	0	0.00	2	27.50	26.70	-2	25,940	-0.01%
2021/05/13	30	24.45	0	0.00	25.00	30	25,311	0.12%
2021/05/12	120	26.38	0	0.00	25.70	120	25,069	0.48%	大買/鉅額交易
2021/05/11	40	28.00	0	0.00	28.00	40	24,485	0.16%
2021/05/07	0	0.00	3.5	29.05	29.05	-3.5	23,292	-0.02%
2021/05/03	0	0.00	60	33.80	32.65	-60	21,499	-0.28%
2021/04/29	0	0.00	111	33.53	33.50	-111	20,888	-0.53%	大賣/鉅額交易
2021/04/22	0	0.00	50	33.73	31.75	-50	19,134	-0.26%
2021/04/20	0	0.00	1	31.00	31.85	-1	17,379	-0.01%
2021/04/19	2	32.65	0	0.00	32.65	2	16,683	0.01%
2021/04/15	1	28.90	0	0.00	29.15	1	15,203	0.01%
2021/04/14	60	27.67	0	0.00	27.90	60	14,958	0.40%
2021/04/13	171	28.92	0	0.00	28.20	171	14,843	1.15%	大買/鉅額交易
2021/04/12	80	28.76	0	0.00	29.60	80	14,702	0.54%
2021/04/09	55	28.02	0	0.00	28.45	55	14,253	0.39%
2021/04/06	0	0.00	1	28.00	27.90	-1	14,641	-0.01%
2021/03/31	1	27.35	0	0.00	27.50	1	14,359	0.01%
2021/03/29	0	0.00	20	26.90	27.00	-20	14,377	-0.14%
2021/03/26	1	26.60	0	0.00	26.80	1	15,094	0.01%
2021/03/25	0	0.00	1	26.10	25.95	-1	14,603	-0.01%
2021/03/19	20	24.50	0	0.00	24.10	20	14,283	0.14%
2021/03/12	1	25.20	0	0.00	25.30	1	14,393	0.01%
2021/03/08	0	0.00	1	25.45	25.65	-1	14,413	-0.01%
2021/02/18	0	0.00	1	23.35	23.25	-1	15,492	-0.01%
2021/01/19	1	22.45	0	0.00	22.45	1	22,351	0.00%
2020/12/29	1	23.20	2	23.23	23.10	-1	21,832	0.00%
2020/12/28	15	22.95	0	0.00	22.95	15	21,601	0.07%
2020/12/22	1	23.10	1.4	23.20	22.20	-0.4	21,110	0.00%
2020/12/21	0.4	22.10	0	0.00	22.20	0.4	20,107	0.00%
2020/12/14	1	22.05	1	22.30	22.25	0	19,836	0.00%
2020/11/13	1	23.40	1	23.60	23.05	0	21,653	0.00%
2020/10/14	0	0.00	1	19.45	19.50	-1	14,574	-0.01%
2020/09/17	1	19.40	0	0.00	19.55	1	13,889	0.01%
2020/09/16	1	19.30	0	0.00	19.05	1	13,673	0.01%
2020/09/10	1	20.50	0	0.00	20.90	1	12,760	0.01%
2020/09/08	1	20.50	0	0.00	20.75	1	11,962	0.01%
2020/09/03	0	0.00	1	19.50	19.55	-1	10,040	-0.01%
2020/08/28	1	19.20	0	0.00	19.00	1	9,432	0.01%
2019/07/31	0	0.00	1	20.35	20.45	-1	4,276	-0.02%
2019/04/29	3	21.15	0	0.00	21.05	3	5,655	0.05%
2019/04/26	1	21.40	4	21.35	21.30	-3	5,629	-0.05%
2019/04/17	1	24.40	0	0.00	24.20	1	5,537	0.02%
2019/04/10	10	24.75	0	0.00	25.10	10	5,396	0.19%
2019/01/14	0	0.00	5	23.65	23.30	-5	6,267	-0.08%
2019/01/03	5	21.90	0	0.00	21.70	5	6,338	0.08%
2018/12/06	0	0.00	10	23.75	23.40	-10	6,494	-0.15%
2018/12/03	0	0.00	1	23.50	24.00	-1	6,242	-0.02%
2018/11/28	10	21.60	0	0.00	21.60	10	5,819	0.17%
2018/11/27	1	22.50	0	0.00	22.05	1	5,666	0.02%
2018/11/23	1	23.60	1	23.30	22.65	0	5,669	0.00%
2018/08/30	0	0.00	140	30.46	30.00	-140	6,645	-2.11%	大賣/鉅額交易
2018/08/22	2	31.35	2	31.20	31.00	0	7,023	0.00%
2018/08/17	1	30.95	1	30.75	30.70	0	7,205	0.00%
2018/08/16	0	0.00	80	30.56	30.45	-80	7,182	-1.11%
2018/08/15	220	30.85	0	0.00	31.00	220	7,273	3.02%	大買/鉅額交易
2018/08/14	0	0.00	2	30.20	31.10	-2	7,046	-0.03%
2018/07/16	1	28.60	0	0.00	28.40	1	8,405	0.01%
2018/07/13	0	0.00	2	29.75	29.90	-2	8,521	-0.02%
2018/07/09	2	28.80	0	0.00	28.75	2	8,953	0.02%
2018/06/06	0	0.00	1	31.50	31.15	-1	9,397	-0.01%
2018/06/05	1	31.35	0	0.00	31.20	1	9,382	0.01%
2018/05/29	1	31.95	0	0.00	31.45	1	9,030	0.01%
2018/05/24	10	33.30	10	33.05	33.20	0	9,103	0.00%
2018/05/18	0	0.00	1	33.10	33.95	-1	8,590	-0.01%
2018/05/09	1	31.50	0	0.00	31.05	1	8,365	0.01%
2018/04/26	0	0.00	4	34.10	33.60	-4	8,736	-0.05%
2018/04/20	0	0.00	9	33.61	33.10	-9	8,766	-0.10%