杏輝 (1734)-致和-台北券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	29.25	0	0.00	29.20	10	256	3.91%
2024/12/12	10	30.10	0	0.00	29.95	10	250	3.99%
2024/12/11	11	30.34	0	0.00	30.05	11	247	4.45%
2024/11/14	0	0.00	1	30.45	30.45	-1	363	-0.28%
2024/11/13	10	30.50	0	0.00	30.50	10	367	2.72%
2024/11/12	10	30.45	0	0.00	30.60	10	372	2.69%
2024/11/08	35	30.48	0	0.00	30.40	35	376	9.31%
2024/11/06	11	30.60	0	0.00	30.60	11	396	2.78%
2024/10/28	10	31.00	0	0.00	31.00	10	453	2.20%
2024/10/17	1	30.80	0	0.00	30.90	1	502	0.20%
2024/10/16	1	30.75	0	0.00	30.80	1	504	0.20%
2024/10/15	2	31.35	0	0.00	31.05	2	503	0.40%
2024/10/11	2	32.03	0	0.00	31.75	2	506	0.40%
2024/09/11	20	32.00	0	0.00	32.05	20	672	2.97%
2024/09/10	15	31.95	0	0.00	32.00	15	721	2.08%
2024/09/09	10	31.75	0	0.00	32.00	10	724	1.38%
2024/09/06	10	32.20	0	0.00	32.10	10	723	1.38%
2024/08/30	0	0.00	1	37.50	37.45	-1	704	-0.14%
2024/08/14	1	36.70	0	0.00	36.75	1	721	0.14%
2024/08/12	0	0.00	1	36.90	37.00	-1	739	-0.14%
2024/08/07	1	36.80	0	0.00	36.95	1	729	0.14%
2024/08/06	0	0.00	1	36.00	36.10	-1	731	-0.14%
2024/07/30	0.3	38.30	0	0.00	38.20	0.3	709	0.04%
2024/07/26	0	0.00	1	38.30	38.35	-1	704	-0.14%
2024/07/16	0	0.00	1	38.10	38.10	-1	689	-0.14%
2024/06/27	0	0.00	1	38.55	38.65	-1	779	-0.13%
2024/06/19	2	38.08	0	0.00	38.05	2	846	0.24%
2024/06/17	1	38.25	1	38.60	38.25	0	912	0.00%
2024/06/12	1	36.85	0	0.00	36.75	1	883	0.11%
2024/05/30	1	36.25	0	0.00	36.20	1	1,062	0.09%
2024/05/29	1	36.45	0	0.00	36.55	1	1,058	0.09%
2024/05/02	1	37.05	0	0.00	37.20	1	993	0.10%
2024/04/29	0	0.00	1	36.85	36.95	-1	983	-0.10%
2024/04/17	1	36.50	0	0.00	36.50	1	947	0.11%
2024/04/03	0	0.00	3	36.50	36.65	-3	823	-0.36%
2024/03/28	0	0.00	16	36.75	36.50	-16	795	-2.01%
2024/03/22	3	34.80	0	0.00	34.85	3	707	0.42%
2024/03/14	14	36.00	1	35.95	36.00	13	607	2.14%
2024/03/07	2	34.65	55	34.89	35.20	-53	534	-9.92%
2024/02/22	0	0.00	1	33.60	33.65	-1	560	-0.18%
2024/02/20	0	0.00	1	33.45	33.50	-1	559	-0.18%
2024/01/30	1	32.50	0	0.00	32.45	1	617	0.16%
2024/01/17	1	32.60	0	0.00	32.45	1	637	0.16%
2023/12/26	0	33.90	0	0.00	34.10	0	617	0.00%
2023/12/22	10	33.70	0	0.00	33.85	10	603	1.66%
2023/12/21	15	33.90	0	0.00	33.80	15	599	2.50%
2023/12/20	20	33.96	0	0.00	34.15	20	595	3.36%
2023/12/14	1	33.65	0	0.00	33.70	1	571	0.17%
2023/12/04	0	0.00	10	34.45	34.25	-10	529	-1.89%
2023/11/27	0	0.00	42	34.36	34.40	-42	466	-9.00%
2023/11/16	10	32.80	0	0.00	32.85	10	412	2.43%
2023/11/10	0	0.00	10	33.75	33.05	-10	424	-2.36%
2023/11/09	7	32.84	37	33.20	32.85	-30	418	-7.17%
2023/11/07	0	0.00	23	33.65	33.45	-23	471	-4.88%
2023/11/06	0	0.00	53	32.82	32.90	-53	446	-11.88%
2023/10/30	2	32.80	12	32.80	32.60	-10	491	-2.04%
2023/10/27	0	0.00	11	32.44	32.60	-11	518	-2.12%
2023/10/04	1	31.50	0	0.00	31.45	1	754	0.13%
2023/10/02	10	32.20	0	0.00	32.35	10	777	1.29%
2023/09/28	1	32.10	0	0.00	32.15	1	812	0.12%
2023/09/22	1	32.25	0	0.00	32.40	1	909	0.11%
2023/09/20	0	0.00	10	32.78	32.60	-10	975	-1.03%
2023/09/11	1	32.55	0	0.00	32.75	1	1,591	0.06%
2023/08/23	10	32.55	0	0.00	32.35	10	2,166	0.46%
2023/08/14	30	32.78	0	0.00	32.55	30	2,218	1.35%
2023/08/09	0	0.00	1	32.85	32.80	-1	2,180	-0.05%
2023/08/08	14	32.62	1	32.55	32.55	13	2,185	0.59%
2023/08/04	50	32.75	0	0.00	33.00	50	2,229	2.24%
2023/08/02	37	33.16	0	0.00	32.70	37	2,261	1.64%
2023/08/01	0	0.00	1	33.25	33.20	-1	2,272	-0.04%
2023/07/28	26	32.28	0	0.00	32.25	26	2,444	1.06%
2023/07/27	20	32.60	1	32.60	32.65	19	2,451	0.77%
2023/07/24	0	32.75	0	0.00	32.70	0	2,529	0.00%
2023/07/21	0	33.15	0	0.00	32.60	0	2,529	0.00%
2023/07/17	1	32.70	0	0.00	32.90	1	2,535	0.04%
2023/07/14	1	32.40	0	0.00	32.45	1	2,548	0.04%
2023/07/11	2	34.30	0	0.00	33.95	2	2,558	0.08%
2023/07/04	1	36.00	0	0.00	35.75	1	2,485	0.04%
2023/06/29	0	0.00	1	36.80	36.80	-1	2,414	-0.04%
2023/06/19	0	0.00	2	38.93	38.80	-2	2,021	-0.10%
2023/06/16	1	39.80	0	0.00	37.60	1	1,952	0.05%
2023/06/05	0	0.00	17	35.77	35.70	-17	1,460	-1.16%
2023/06/02	0	0.00	1	35.25	35.80	-1	1,415	-0.07%
2023/05/19	1	33.10	0	0.00	32.65	1	1,273	0.08%
2023/05/18	0	0.00	3	33.20	33.10	-3	1,271	-0.24%
2023/05/12	3	32.65	0	0.00	32.25	3	1,365	0.22%
2023/05/11	3	32.65	0	0.00	32.00	3	1,367	0.22%
2023/04/26	0	0.00	0.2	31.20	31.25	-0.2	1,123	-0.02%
2023/04/18	0	0.00	5	32.25	32.80	-5	1,113	-0.45%
2023/03/14	0	0.00	1	30.45	30.50	-1	4,494	-0.02%
2023/02/15	0	0.00	1	32.10	32.25	-1	4,419	-0.02%
2023/02/01	1	31.45	0	0.00	31.45	1	4,212	0.02%
2022/12/27	1	35.45	0	0.00	35.00	1	3,686	0.03%
2022/12/13	1	36.00	0	0.00	35.90	1	2,189	0.05%
2022/12/12	0	0.00	1	35.00	34.50	-1	1,583	-0.06%
2022/12/07	1	31.25	0	0.00	31.80	1	926	0.11%
2022/11/17	0	0.00	17	29.30	29.15	-17	1,755	-0.97%
2022/11/09	0	0.00	1	29.00	28.80	-1	2,882	-0.03%
2022/10/05	10	28.90	0	0.00	28.85	10	2,950	0.34%
2022/10/04	9	29.23	0	0.00	29.30	9	2,957	0.30%
2022/09/30	0	0.00	1	28.75	29.10	-1	2,984	-0.03%
2022/09/26	20	29.81	0	0.00	29.50	20	2,976	0.67%
2022/09/12	0	0.00	1	32.90	33.05	-1	3,132	-0.03%
2022/09/02	0	0.00	20	34.00	33.85	-20	3,074	-0.65%
2022/08/26	20	33.45	0	0.00	33.10	20	2,582	0.77%
2022/08/24	1	32.30	0	0.00	32.30	1	2,321	0.04%
2022/08/19	0	0.00	1	31.25	31.25	-1	1,257	-0.08%
2022/08/03	1	28.35	0	0.00	28.00	1	1,110	0.09%
2022/05/06	0	0.00	2	29.00	29.15	-2	4,287	-0.05%
2022/04/25	2	33.95	0	0.00	31.20	2	3,592	0.06%
2022/04/22	0	0.00	11	33.58	32.95	-11	3,005	-0.37%
2022/04/21	0	0.00	4	32.00	31.90	-4	2,520	-0.16%
2022/04/20	3	30.50	0	0.00	30.20	3	2,245	0.13%
2022/04/19	10	32.30	0	0.00	30.00	10	2,070	0.48%
2022/03/29	0	28.30	0	0.00	28.45	0	1,212	0.00%
2022/02/24	0	0.00	1	28.75	28.50	-1	1,507	-0.07%
2022/02/21	1	29.40	0	0.00	29.80	1	1,275	0.08%
2022/02/18	0	0.00	1	28.85	28.80	-1	1,210	-0.08%
2022/02/08	0	0.00	5	29.55	29.15	-5	1,561	-0.32%
2022/01/13	1	28.95	0	0.00	28.90	1	2,566	0.04%
2022/01/03	2	29.30	1	29.40	29.40	1	2,749	0.04%
2021/12/21	1	28.65	0	0.00	28.75	1	4,004	0.02%
2021/12/14	1	28.70	0	0.00	28.70	1	4,260	0.02%
2021/12/10	1	29.25	0	0.00	29.05	1	4,975	0.02%
2021/12/09	2	29.05	0	0.00	28.85	2	5,078	0.04%
2021/11/15	0	0.00	1	29.25	29.25	-1	5,632	-0.02%
2021/11/11	1	29.85	0	0.00	29.20	1	5,662	0.02%
2021/10/26	2	29.03	1	28.85	28.90	1	8,225	0.01%
2021/10/05	0	0.00	2	37.65	37.50	-2	7,376	-0.03%
2021/10/04	1	39.35	74	39.86	36.40	-73	7,274	-1.00%
2021/09/30	1	40.60	0	0.00	40.70	1	6,982	0.01%
2021/09/29	74	41.62	2	42.30	42.20	72	6,548	1.10%
2021/09/28	0	0.00	1	39.40	39.40	-1	6,237	-0.02%
2021/09/24	0	0.00	1	40.00	40.00	-1	6,112	-0.02%
2021/09/22	1	37.30	0	0.00	37.05	1	6,012	0.02%
2021/09/14	0	0.00	1	42.50	37.50	-1	5,715	-0.02%
2021/09/13	0	0.00	1	39.25	39.25	-1	5,142	-0.02%
2021/09/09	1	36.25	0	0.00	36.10	1	5,024	0.02%
2021/09/07	0	0.00	1	37.35	37.30	-1	4,914	-0.02%
2021/09/03	1	35.30	0	0.00	35.15	1	4,851	0.02%
2021/08/27	1	37.70	0	0.00	37.40	1	4,901	0.02%
2021/08/26	1	38.20	1	40.20	38.05	0	4,869	0.00%
2021/08/25	1	37.15	0	0.00	36.85	1	4,715	0.02%
2021/08/24	2	37.53	0	0.00	37.15	2	4,695	0.04%
2021/08/23	0	0.00	1	41.50	39.85	-1	4,615	-0.02%
2021/08/20	0	0.00	2	38.88	39.85	-2	4,551	-0.04%
2021/08/18	1	34.70	0	0.00	36.00	1	4,488	0.02%
2021/08/17	1	36.10	0	0.00	36.05	1	4,475	0.02%
2021/08/16	1	38.00	0	0.00	37.35	1	4,493	0.02%
2021/08/13	1	40.00	1	40.00	39.40	0	4,474	0.00%
2021/08/11	1	36.30	0	0.00	36.30	1	4,443	0.02%
2021/08/10	0	0.00	9	40.77	38.25	-9	4,575	-0.20%
2021/08/06	3	44.40	0	0.00	43.85	3	4,356	0.07%
2021/08/05	1	40.50	6	41.43	42.95	-5	3,361	-0.15%
2021/08/04	12	37.85	2	38.88	39.05	10	2,912	0.34%
2021/08/02	0	0.00	1	32.25	32.30	-1	2,160	-0.05%
2021/07/27	1	29.50	0	0.00	29.20	1	2,002	0.05%
2021/05/26	0	0.00	2	31.20	31.35	-2	2,323	-0.09%
2021/05/14	1	33.10	0	0.00	31.60	1	2,571	0.04%
2021/05/12	0	0.00	2	31.65	31.65	-2	2,247	-0.09%
2021/05/04	1	29.00	0	0.00	29.00	1	2,161	0.05%
2021/04/29	1	31.10	0	0.00	30.95	1	2,168	0.05%
2021/04/13	0	0.00	5	31.99	31.75	-5	2,275	-0.22%
2021/04/12	1	31.45	0	0.00	32.25	1	2,242	0.04%
2021/03/22	1	30.85	0	0.00	31.00	1	2,520	0.04%
2021/02/22	0	0.00	1	33.40	33.40	-1	2,156	-0.05%
2021/01/21	1	29.35	0	0.00	28.60	1	2,104	0.05%
2021/01/07	0	0.00	1	29.80	29.50	-1	2,058	-0.05%
2021/01/06	1	30.05	0	0.00	29.45	1	2,071	0.05%
2020/12/23	1	31.05	0	0.00	30.90	1	2,304	0.04%
2020/08/13	1	57.80	0	0.00	51.90	1	8,861	0.01%
2020/07/27	0	0.00	0.2	35.80	35.80	-0.2	6,925	0.00%
2020/07/15	1	53.90	0	0.00	49.30	1	6,417	0.02%
2020/07/10	5	66.50	3	64.67	66.50	2	5,922	0.03%
2020/07/02	0	0.00	1	35.60	37.65	-1	4,826	-0.02%
2020/06/24	1	33.90	0	0.00	32.90	1	4,196	0.02%
2020/06/23	1	35.70	0	0.00	34.80	1	4,006	0.02%
2020/06/22	0	0.00	1	32.65	34.20	-1	3,500	-0.03%
2020/06/19	1	30.40	0	0.00	31.10	1	3,044	0.03%
2020/06/17	1	27.60	5	27.45	28.10	-4	2,269	-0.18%
2020/06/11	1	25.15	2	26.20	24.65	-1	1,654	-0.06%
2020/06/10	0	0.00	1	24.45	24.40	-1	1,330	-0.08%
2020/06/09	0	0.00	1	24.00	24.00	-1	1,278	-0.08%
2020/05/27	1	22.20	0	0.00	22.55	1	1,263	0.08%
2020/05/26	1	23.90	1	24.95	23.80	0	1,218	0.00%
2020/05/25	0	0.00	17	22.70	22.70	-17	979	-1.74%
2020/04/23	0	0.00	1	18.70	18.80	-1	1,644	-0.06%
2020/04/09	0	0.00	1	17.80	17.80	-1	1,583	-0.06%
2020/03/13	2	17.35	0	0.00	17.70	2	1,420	0.14%
2020/03/11	1	20.80	0	0.00	20.45	1	1,368	0.07%
2020/02/17	1	21.75	0	0.00	21.70	1	1,038	0.10%
2020/02/11	2	22.00	0	0.00	22.00	2	983	0.20%
2020/02/10	0	0.00	4	23.15	22.30	-4	966	-0.41%
2020/02/06	6	21.93	0	0.00	21.80	6	843	0.71%
2020/02/05	18	22.49	0	0.00	22.40	18	786	2.29%
2020/02/03	0	0.00	0	25.65	25.65	0	465	-0.01%
2020/01/31	0	0.00	16	24.00	23.35	-16	327	-4.89%
2019/11/21	0	0.00	2	19.00	19.05	-2	110	-1.82%
2019/08/30	1	19.25	0	0.00	19.25	1	146	0.68%
2019/07/30	1	20.25	0	0.00	20.25	1	158	0.63%
2019/07/12	0	0.00	2	19.95	19.90	-2	151	-1.32%
2019/04/12	1	20.20	0	0.00	20.20	1	139	0.72%
2018/05/21	1	22.45	0	0.00	22.35	1	584	0.17%
2018/05/16	0	0.00	1	22.85	22.85	-1	583	-0.17%
2018/03/26	0	0.00	1	21.80	21.80	-1	202	-0.49%
2018/03/01	1	21.35	0	0.00	21.35	1	198	0.50%
2018/02/27	2	21.25	0	0.00	21.35	2	202	0.99%
2018/02/12	1	21.15	0	0.00	21.05	1	212	0.47%
2018/02/09	2	21.10	0	0.00	21.20	2	214	0.93%
2018/01/31	0	0.00	1	22.70	22.60	-1	219	-0.45%
2018/01/30	0	0.00	2	22.60	22.70	-2	220	-0.91%
2018/01/26	0	0.00	1	22.50	22.55	-1	213	-0.47%
2018/01/16	2	22.35	0	0.00	22.40	2	188	1.06%
2018/01/05	1	21.70	0	0.00	21.70	1	173	0.58%