富喬 (1815)-致和-台北券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
96.6
漲跌
▼2.1
漲幅
-2.13%
成交量
28,958張
產業
上櫃電子零組件類股
564人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/31	0.2	97.20	0	0.00	95.80	0.2	73,875	0.00%
2026/03/26	0.1	106.50	0	0.00	104.50	0.1	74,850	0.00%
2026/03/25	0.1	107.00	0	0.00	108.00	0.1	73,540	0.00%
2026/03/24	0	0.00	1	100.50	98.80	-1	72,479	0.00%
2026/03/23	1	98.70	0	0.00	103.50	1	71,875	0.00%
2026/03/18	2	107.00	0	0.00	112.50	2	72,656	0.00%
2026/03/12	1	104.50	0	0.00	104.00	1	76,610	0.00%
2026/03/11	2	105.50	0	0.00	105.50	2	77,027	0.00%
2026/03/09	5	95.40	0	0.00	97.10	5	80,048	0.01%
2026/03/06	1	106.00	0	0.00	106.00	1	80,810	0.00%
2026/03/04	0	0.00	1	105.00	103.50	-1	81,956	0.00%
2026/03/03	0	0.00	1	113.00	112.50	-1	81,500	0.00%
2026/02/26	2	113.75	1	114.00	110.50	1	80,276	0.00%
2026/02/25	3	112.33	0	0.00	113.00	3	80,686	0.00%
2026/02/24	5	115.50	1	115.50	115.50	4	80,194	0.00%
2026/02/23	4	100.80	0	0.00	106.00	4	79,241	0.01%
2026/02/11	0	0.00	1	96.60	96.60	-1	78,974	0.00%
2026/02/09	0	0.00	1	90.20	89.00	-1	81,827	0.00%
2026/02/06	1	88.00	0	0.00	87.60	1	86,852	0.00%
2026/02/05	0	0.00	1	100.00	95.30	-1	88,130	0.00%
2026/02/02	5	88.64	0	0.00	87.00	5	89,373	0.01%
2026/01/30	10	91.80	0	0.00	91.80	10	91,613	0.01%
2026/01/27	5	95.22	1	96.40	95.60	4	97,067	0.00%
2026/01/26	3	94.67	3	95.60	95.80	0	98,416	0.00%
2026/01/23	1	94.60	0	0.00	93.70	1	98,569	0.00%
2026/01/22	6	100.17	0	0.00	99.00	6	99,181	0.01%
2026/01/21	3	104.50	4	110.88	104.50	-1	99,019	0.00%
2026/01/20	6	110.42	16	109.56	109.00	-10	97,723	-0.01%
2026/01/19	3	103.67	5	107.00	108.50	-2	93,648	0.00%
2026/01/16	2	96.70	2	97.85	98.80	0	91,590	0.00%
2026/01/15	0	0.00	1	94.30	93.20	-1	88,629	0.00%
2026/01/14	14	86.34	0	0.00	88.00	14	86,654	0.02%
2026/01/13	1	85.90	0	0.00	86.00	1	86,250	0.00%
2026/01/12	2	88.05	0	0.00	87.20	2	86,435	0.00%
2026/01/08	4	91.10	1	92.30	88.20	3	87,187	0.00%
2026/01/07	0	0.00	1	87.30	87.50	-1	86,593	0.00%
2026/01/02	2	91.00	0	0.00	90.70	2	91,194	0.00%
2025/12/31	0	0.00	1	95.00	94.40	-1	90,844	0.00%
2025/12/26	1	96.00	0	0.00	92.60	1	88,773	0.00%
2025/12/24	0	0.00	1	90.20	91.30	-1	87,345	0.00%
2025/12/23	0	0.00	1	87.20	87.80	-1	86,731	0.00%
2025/12/22	0	0.00	1	84.20	86.50	-1	86,224	0.00%
2025/12/09	5	84.76	5	86.30	87.10	0	91,580	0.00%
2025/12/08	1	86.70	0	0.00	85.00	1	93,685	0.00%
2025/12/03	1	82.30	0	0.00	82.20	1	94,233	0.00%
2025/11/25	1	81.60	1	80.90	78.50	0	95,592	0.00%
2025/11/24	0	0.00	1	84.00	80.70	-1	95,087	0.00%
2025/11/21	2	81.25	0	0.00	81.90	2	93,998	0.00%
2025/11/20	0	0.00	7	86.34	86.60	-7	92,332	-0.01%
2025/11/18	2	85.45	1	84.30	83.60	1	90,513	0.00%
2025/11/17	1	93.50	4	90.50	85.60	-3	89,820	0.00%
2025/11/14	5	91.98	2	91.30	89.00	3	88,066	0.00%
2025/11/13	4	92.60	5	92.82	92.30	-1	88,532	0.00%
2025/11/11	1	78.60	1	80.90	83.00	0	86,452	0.00%
2025/11/10	1	75.00	0	0.00	75.50	1	88,464	0.00%
2025/11/07	1	77.20	0	0.00	75.00	1	92,073	0.00%
2025/11/06	0	0.00	1	80.00	80.00	-1	92,577	0.00%
2025/11/05	0	0.00	1	77.20	76.50	-1	92,107	0.00%
2025/11/04	1	73.80	0	0.00	73.20	1	92,027	0.00%
2025/11/03	1	73.50	0	0.00	76.00	1	91,051	0.00%
2025/10/31	0	0.00	3	73.17	72.20	-3	91,088	0.00%
2025/10/30	2	69.90	0	0.00	68.30	2	90,611	0.00%
2025/10/29	1	73.80	3	72.87	70.50	-2	94,031	0.00%
2025/10/28	3	70.87	6.3	70.38	71.90	-3.3	95,672	0.00%
2025/10/27	1	66.00	1	67.60	66.90	0	97,500	0.00%
2025/10/23	1	65.80	0	0.00	65.60	1	99,123	0.00%
2025/10/22	0	0.00	2	67.40	66.70	-2	102,155	0.00%
2025/10/20	1.3	65.85	0	0.00	65.80	1.3	104,517	0.00%
2025/10/17	1	65.80	0	0.00	65.80	1	105,666	0.00%
2025/10/16	0	0.00	2	67.95	68.00	-2	109,208	0.00%
2025/10/15	1	64.00	1	66.00	67.10	0	110,132	0.00%
2025/10/14	2	63.90	0	0.00	63.90	2	112,630	0.00%
2025/10/13	1	68.00	1	70.50	69.90	0	115,595	0.00%
2025/10/07	0	0.00	8	71.50	74.60	-8	118,004	-0.01%
2025/10/01	8	69.25	1	69.70	67.80	7	118,044	0.01%
2025/09/19	2	63.70	3	65.57	67.50	-1	112,414	0.00%
2025/09/12	2	65.00	0	0.00	63.00	2	110,131	0.00%
2025/09/11	0	0.00	2	68.30	65.70	-2	109,584	0.00%
2025/09/10	5	67.20	0	0.00	65.80	5	107,983	0.00%
2025/09/09	0	0.00	2	67.10	67.10	-2	105,749	0.00%
2025/09/04	1	60.00	0	0.00	59.80	1	106,703	0.00%
2025/09/03	2	65.60	2	66.30	63.40	0	105,687	0.00%
2025/09/02	13	65.95	31	68.73	64.90	-18	105,289	-0.02%
2025/09/01	1	69.10	0	0.00	69.40	1	104,343	0.00%
2025/08/29	0	0.00	1	73.80	76.50	-1	107,019	0.00%
2025/08/27	0	0.00	1	71.50	70.60	-1	110,722	0.00%
2025/08/25	1	68.00	0	0.00	68.30	1	116,913	0.00%
2025/08/22	20	67.10	0	0.00	66.80	20	118,580	0.02%
2025/08/19	1	73.00	0	0.00	72.90	1	126,589	0.00%
2025/08/18	5	80.90	0	0.00	80.90	5	126,684	0.00%
2025/08/15	0	0.00	1	78.50	78.90	-1	125,093	0.00%
2025/08/13	0	0.00	2	70.00	69.10	-2	119,819	0.00%
2025/08/12	0	0.00	2	65.80	67.50	-2	115,428	0.00%
2025/08/11	0	0.00	4	61.30	61.40	-4	110,792	0.00%
2025/08/08	0	0.00	2	56.00	55.90	-2	108,580	0.00%
2025/08/06	5	53.84	0	0.00	53.00	5	105,213	0.00%
2025/08/05	2	54.50	0	0.00	54.00	2	104,324	0.00%
2025/08/01	0	0.00	3	55.00	54.80	-3	101,366	0.00%
2025/07/30	0	0.00	1	48.00	49.70	-1	94,909	0.00%
2025/07/29	2	46.35	0	0.00	46.80	2	91,853	0.00%
2025/07/28	0	0.00	12	47.88	46.85	-12	90,808	-0.01%
2025/07/25	10	45.30	2	46.00	46.00	8	88,320	0.01%
2025/07/23	3	44.63	0	0.00	44.20	3	85,382	0.00%
2025/07/22	3	46.17	2	46.60	44.10	1	83,684	0.00%
2025/07/21	2	45.20	0	0.00	44.50	2	80,209	0.00%
2025/07/18	0	0.00	2	46.40	46.10	-2	78,400	0.00%
2025/07/15	0	0.00	9	40.54	41.60	-9	66,553	-0.01%
2025/07/10	2	36.45	3	36.80	37.60	-1	62,877	0.00%
2025/07/02	1	35.65	0	0.00	35.90	1	60,510	0.00%
2025/06/30	2	36.30	0	0.00	36.20	2	60,516	0.00%
2025/06/19	5	37.72	1	37.35	37.30	4	63,503	0.01%
2025/06/10	3	39.95	0	0.00	39.75	3	58,068	0.01%
2025/06/09	1	38.50	0	0.00	39.65	1	55,864	0.00%
2025/06/06	1	39.00	2	38.40	39.50	-1	53,295	0.00%
2025/06/05	0	0.00	1	39.05	39.20	-1	52,539	0.00%
2025/06/04	2	36.45	0	0.00	39.00	2	50,345	0.00%
2025/05/28	0	0.00	2	35.03	35.30	-2	42,713	0.00%
2025/05/26	0	0.00	2	32.50	32.50	-2	42,033	0.00%
2025/05/23	0	0.00	1	32.45	32.25	-1	41,431	0.00%
2025/05/21	0	0.00	1	30.35	30.70	-1	40,676	0.00%
2025/05/15	2	31.20	4	31.43	30.55	-2	43,262	0.00%
2025/05/13	3	30.40	0	0.00	30.15	3	43,952	0.01%
2025/05/09	3	30.25	11.2	30.14	30.05	-8.2	46,839	-0.02%
2025/05/08	164	30.10	162	29.35	29.20	2	49,981	0.00%	大買/大賣/
2025/05/06	4	28.95	0	0.00	28.55	4	54,549	0.01%
2025/05/02	0	0.00	10	29.50	29.95	-10	53,974	-0.02%
2025/04/29	2	27.90	2	28.15	28.10	0	54,009	0.00%
2025/04/23	0	0.00	2	27.50	27.50	-2	54,669	0.00%
2025/04/21	2	27.00	0	0.00	26.35	2	55,587	0.00%
2025/04/16	12	28.11	0	0.00	27.95	12	55,857	0.02%
2025/04/15	0	0.00	3	27.20	28.00	-3	55,527	-0.01%
2025/04/14	2	26.05	0	0.00	26.00	2	55,012	0.00%
2025/04/11	0.1	25.04	0	0.00	25.25	0.1	54,885	0.00%