官田鋼 (2017)-致和-台北券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	15.00	0	0.00	15.05	10	1,043	0.96%
2024/04/24	40	15.03	0	0.00	15.05	40	1,036	3.86%
2024/04/22	50	15.06	0	0.00	15.10	50	1,032	4.84%
2024/04/18	0	0.00	70	15.26	15.10	-70	994	-7.04%
2024/04/17	70	15.04	0	0.00	15.00	70	958	7.30%
2024/04/15	17	14.55	0	0.00	14.40	17	943	1.80%
2024/04/12	17	14.55	0	0.00	14.40	17	947	1.79%
2024/04/11	16	14.75	0	0.00	14.65	16	941	1.70%
2024/03/28	0	0.00	10	13.95	13.85	-10	847	-1.18%
2024/03/27	10	13.80	0	0.00	13.80	10	869	1.15%
2024/03/25	0	0.00	90	13.93	14.00	-90	898	-10.02%
2024/03/21	0	0.00	10	14.25	14.15	-10	1,037	-0.96%
2024/03/18	10	14.10	0	0.00	14.05	10	1,231	0.81%
2024/03/14	107	14.29	0	0.00	14.25	107	1,235	8.66%	大買/鉅額交易
2024/03/13	17	14.27	0	0.00	14.15	17	1,250	1.36%
2024/03/12	17	14.55	0	0.00	14.40	17	1,247	1.36%
2024/02/20	16	15.21	0	0.00	15.05	16	1,398	1.14%
2024/02/19	16	15.43	200	15.41	15.35	-184	1,389	-13.25%	大賣/鉅額交易
2024/02/16	15	15.50	0	0.00	15.40	15	1,383	1.08%
2024/01/15	16	15.04	0	0.00	15.05	16	1,218	1.31%
2024/01/12	16	14.78	0	0.00	14.80	16	1,208	1.32%
2024/01/11	16	14.48	0	0.00	14.70	16	1,212	1.32%
2024/01/04	0	0.00	30	14.95	14.90	-30	1,232	-2.43%
2024/01/03	30	14.85	0	0.00	14.80	30	1,232	2.43%
2023/12/14	17	14.90	0	0.00	14.75	17	1,049	1.62%
2023/12/13	16	14.91	0	0.00	14.85	16	1,052	1.52%
2023/12/12	15	15.05	0	0.00	14.85	15	1,070	1.40%
2023/11/15	18	13.25	0	0.00	13.25	18	803	2.24%
2023/11/14	18	13.08	0	0.00	13.05	18	803	2.24%
2023/11/13	18	13.08	0	0.00	13.05	18	810	2.22%
2023/10/16	54	13.99	0	0.00	14.00	54	1,036	5.21%
2023/10/13	56	13.62	0	0.00	13.80	56	1,041	5.38%
2023/10/12	57	13.38	0	0.00	13.60	57	1,038	5.49%
2023/10/04	0	0.00	0	15.05	13.40	0	1,055	0.00%
2023/10/02	0	0.00	2	13.65	13.65	-2	1,056	-0.19%
2023/09/27	20	14.08	0	0.00	13.85	20	936	2.14%
2023/09/26	30	14.20	0	0.00	14.10	30	932	3.22%
2023/09/22	20	14.40	0	0.00	14.40	20	959	2.08%
2023/09/21	20	14.55	0	0.00	14.50	20	954	2.10%
2023/09/20	40	15.38	0	0.00	15.05	40	952	4.20%
2023/09/19	30	15.43	0	0.00	15.55	30	945	3.17%
2023/09/18	40	15.31	0	0.00	15.30	40	949	4.21%
2023/09/14	15	14.78	0	0.00	14.80	15	1,150	1.30%
2023/09/13	16	14.57	0	0.00	14.55	16	1,158	1.38%
2023/09/12	16	14.21	0	0.00	14.25	16	1,155	1.38%
2023/08/15	16	14.30	0	0.00	14.25	16	1,284	1.25%
2023/08/14	15	14.57	0	0.00	14.45	15	1,279	1.17%
2023/08/11	14	15.47	0	0.00	15.40	14	1,267	1.10%
2023/07/13	14	17.01	0	0.00	16.85	14	1,159	1.21%
2023/07/12	14	17.25	0	0.00	17.00	14	1,159	1.21%
2023/07/11	13	17.53	0	0.00	17.30	13	1,188	1.09%
2023/06/15	15	16.36	0	0.00	16.40	15	1,101	1.36%
2023/06/14	14	16.42	0	0.00	16.40	14	1,129	1.24%
2023/06/13	14	16.34	0	0.00	16.35	14	1,251	1.12%
2023/05/23	0	0.00	1	17.55	17.50	-1	1,760	-0.06%
2023/05/15	12	17.27	88	17.22	17.25	-76	1,992	-3.81%
2023/05/12	12	17.17	0	0.00	17.20	12	2,000	0.60%
2023/05/11	12	17.17	0	0.00	17.05	12	1,995	0.60%
2023/04/13	12	18.22	0	0.00	18.40	12	2,061	0.58%
2023/04/12	14	17.84	0	0.00	17.95	14	2,039	0.69%
2023/04/11	13	17.67	0	0.00	17.55	13	2,023	0.64%
2023/03/15	9	19.38	150	19.31	19.00	-141	1,773	-7.95%	大賣/鉅額交易
2023/03/14	31	19.79	40	20.43	19.65	-9	1,674	-0.54%
2023/03/13	11	19.75	0	0.00	20.00	11	1,598	0.69%
2023/03/10	0	0.00	20	19.70	19.50	-20	1,523	-1.31%
2023/03/09	55	19.32	0	0.00	19.15	55	1,457	3.77%
2023/03/07	0	0.00	10	19.14	19.25	-10	1,424	-0.70%
2023/03/06	16	18.57	0	0.00	18.90	16	1,386	1.15%
2023/03/03	29	18.32	0	0.00	18.30	29	1,362	2.13%
2023/03/02	30	18.33	0	0.00	18.35	30	1,347	2.23%
2023/02/24	0	0.00	30.6	18.90	19.10	-30.6	1,295	-2.36%
2023/02/23	50	18.77	0	0.00	18.60	50	1,231	4.06%
2023/02/22	40	18.04	0	0.00	18.50	40	1,157	3.46%
2023/02/16	0	0.00	20	18.05	18.10	-20	1,032	-1.94%
2023/02/15	23	17.06	40	17.26	17.20	-17	975	-1.74%
2023/02/14	13	16.84	50	16.80	17.20	-37	941	-3.93%
2023/02/13	114	16.11	0	0.00	16.30	114	889	12.81%	大買/鉅額交易
2023/02/09	0	0.00	10.2	15.90	15.90	-10.2	858	-1.19%
2023/02/06	20	15.65	20	15.80	16.00	0	816	0.00%
2023/02/02	0	0.00	6	15.50	15.60	-6	785	-0.76%
2023/01/13	15	14.20	0	0.00	14.10	15	640	2.34%
2023/01/12	16	14.25	70	14.34	14.15	-54	642	-8.41%
2023/01/11	15	14.18	0	0.00	14.05	15	640	2.34%
2023/01/10	27	14.13	0	0.00	14.10	27	640	4.21%
2023/01/09	43	14.10	0	0.00	14.10	43	581	7.40%
2023/01/04	0	0.00	50	14.07	13.85	-50	594	-8.42%
2023/01/03	50	13.90	0	0.00	13.90	50	591	8.45%
2022/12/30	0	0.00	62	14.30	13.85	-62	590	-10.50%
2022/12/29	12	13.98	0	0.00	14.10	12	577	2.08%
2022/12/28	50	14.02	0	0.00	13.90	50	580	8.61%
2022/12/15	5	14.26	0	0.00	14.15	5	479	1.04%
2022/12/14	5	13.75	0	0.00	13.75	5	443	1.13%
2022/12/13	5	13.35	0	0.00	13.75	5	431	1.16%
2022/11/15	16	13.07	0	0.00	13.20	16	532	3.00%
2022/11/14	17	12.79	0	0.00	12.85	17	538	3.16%
2022/11/11	18	12.58	0	0.00	12.40	18	563	3.20%
2022/10/14	19	12.02	0	0.00	12.00	19	900	2.11%
2022/10/13	19	11.98	0	0.00	11.55	19	898	2.11%
2022/10/12	17	12.40	0	0.00	12.30	17	892	1.91%
2022/09/15	71	14.06	0	0.00	14.05	71	971	7.31%
2022/09/14	70	13.76	0	0.00	13.70	70	968	7.23%
2022/09/13	69	14.01	0	0.00	14.05	69	971	7.11%
2022/08/15	14	13.38	5	13.95	13.95	9	767	1.17%
2022/08/12	16	12.82	0	0.00	12.70	16	692	2.31%
2022/08/11	16	12.38	0	0.00	12.40	16	664	2.41%
2022/07/13	26	13.34	10	13.55	13.45	16	882	1.81%
2022/07/12	25	12.86	0	0.00	12.75	25	913	2.74%
2022/06/15	9	15.14	0	0.00	15.05	9	1,513	0.59%
2022/06/14	9	14.87	0	0.00	14.90	9	1,514	0.59%
2022/06/13	8	15.04	0	0.00	15.05	8	1,520	0.53%
2022/05/13	13	15.25	0	0.00	15.30	13	2,098	0.62%
2022/05/12	12	15.45	0	0.00	14.95	12	2,098	0.57%
2022/05/11	12	15.55	0	0.00	15.60	12	2,095	0.57%
2022/04/21	1	18.75	1	18.60	18.60	0	2,066	0.00%
2022/04/15	10	20.25	0	0.00	20.00	10	2,010	0.50%
2022/04/14	0	0.00	17	20.47	20.40	-17	1,964	-0.87%
2022/04/13	0	0.00	16	19.79	20.50	-16	1,734	-0.92%
2022/04/12	0	0.00	16	19.48	19.55	-16	1,644	-0.97%
2022/02/17	0	0.00	1	18.30	18.30	-1	1,416	-0.07%
2022/01/04	0	0.00	0.4	19.80	19.80	-0.4	1,779	-0.02%
2021/12/30	0	0.00	0.3	19.95	19.95	-0.3	1,830	-0.02%
2021/11/25	0	0.00	0	20.60	20.40	0	2,232	0.00%
2021/11/23	10	19.90	0	0.00	19.65	10	2,202	0.45%
2021/09/22	40	21.70	0	0.00	21.40	40	13,972	0.29%
2021/09/09	0	0.00	40	23.46	24.20	-40	16,474	-0.24%
2021/09/06	40	24.49	0	0.00	24.15	40	16,819	0.24%
2021/09/03	0	0.00	40	25.45	24.70	-40	16,851	-0.24%
2021/08/26	40	26.30	40	26.90	26.10	0	17,835	0.00%
2021/08/25	47	25.00	0	0.00	25.40	47	18,075	0.26%
2021/08/24	13	25.50	20	25.45	25.60	-7	18,329	-0.04%
2021/08/20	0	0.00	40	24.60	24.90	-40	19,162	-0.21%
2021/08/19	40	24.70	40	25.10	24.50	0	19,463	0.00%
2021/08/18	40	23.50	40	24.00	25.85	0	19,469	0.00%
2021/08/17	100	24.47	125	25.00	24.25	-25	19,438	-0.13%	大賣/
2021/08/16	25	26.10	0	0.00	26.10	25	19,460	0.13%
2021/08/13	44	26.90	0	0.00	26.75	44	19,555	0.23%
2021/08/12	0	0.00	44	27.60	28.40	-44	19,668	-0.22%
2021/08/11	52	26.65	10	27.60	26.25	42	19,728	0.21%
2021/08/06	0	0.00	42	27.40	27.35	-42	19,920	-0.21%
2021/08/05	40	27.20	0	0.00	27.20	40	20,080	0.20%
2021/08/02	0	0.00	40	28.70	29.35	-40	21,196	-0.19%
2021/07/30	1	28.80	0	0.00	28.70	1	21,203	0.00%
2021/07/28	36	27.76	36	28.43	27.60	0	21,127	0.00%
2021/07/27	30	27.80	0	0.00	27.80	30	21,060	0.14%
2021/07/22	20	28.70	50	28.86	28.25	-30	21,086	-0.14%
2021/07/21	13	29.97	10	32.30	29.30	3	21,006	0.01%
2021/07/20	9	31.59	24	31.06	31.25	-15	20,880	-0.07%
2021/07/19	16	33.04	0	0.00	32.20	16	20,817	0.08%
2021/07/16	0	0.00	4	31.10	30.95	-4	21,167	-0.02%
2021/07/14	6	30.40	0	0.00	29.70	6	22,403	0.03%
2021/07/13	0	0.00	36	33.11	32.60	-36	22,402	-0.16%
2021/07/09	30	34.20	0	0.00	33.10	30	21,079	0.14%
2021/07/08	0	0.00	3	32.30	32.75	-3	20,867	-0.01%
2021/07/06	3	34.50	60	32.49	32.95	-57	20,180	-0.28%
2021/07/05	60	32.25	2	31.20	32.25	58	19,822	0.29%
2021/07/01	1	32.80	0	0.00	30.50	1	18,846	0.01%
2021/06/28	0	0.00	10	26.55	26.55	-10	16,386	-0.06%
2021/06/23	30	23.90	0	0.00	22.50	30	15,035	0.20%
2021/06/15	33	21.97	43	22.24	23.20	-10	13,671	-0.07%
2021/06/11	10	22.30	50	22.78	22.25	-40	13,574	-0.29%
2021/06/10	10	21.40	50	22.42	22.40	-40	13,538	-0.30%
2021/06/09	110	22.35	20	22.43	22.15	90	13,454	0.67%	大買/
2021/06/07	1	23.90	0	0.00	22.35	1	13,323	0.01%
2021/05/25	0	0.00	4	19.25	19.35	-4	10,938	-0.04%
2021/05/18	0	0.00	20	17.06	17.85	-20	10,524	-0.19%
2021/05/14	30	17.70	10	18.03	18.05	20	10,325	0.19%
2021/05/13	14	19.65	11	19.93	19.65	3	10,187	0.03%
2021/05/12	0	0.00	4	22.00	21.80	-4	9,980	-0.04%
2021/05/10	1	24.45	1	23.40	25.30	0	9,217	0.00%
2021/05/03	0	0.00	38	23.20	22.50	-38	8,583	-0.44%
2021/04/29	9	21.85	32	22.70	23.00	-23	8,525	-0.27%
2021/04/28	43	22.04	0	0.00	21.65	43	8,415	0.51%
2021/04/27	18	23.00	9	23.60	22.70	9	8,300	0.11%
2021/04/26	0	0.00	18	23.60	23.25	-18	8,224	-0.22%
2021/04/23	27	22.95	0	0.00	23.20	27	8,150	0.33%
2021/04/21	10	23.85	0	0.00	24.40	10	7,276	0.14%
2021/04/20	10	21.13	10	21.48	23.35	0	6,402	0.00%
2021/04/12	0	0.00	8	16.90	17.35	-8	4,601	-0.17%
2021/04/09	28	16.49	20	16.58	16.60	8	4,383	0.18%
2021/04/07	0	0.00	60	14.00	14.85	-60	4,306	-1.39%
2021/04/06	0	0.00	90	12.91	13.50	-90	4,078	-2.21%
2021/04/01	0	0.00	20	12.50	12.30	-20	3,897	-0.51%
2021/03/24	20	11.65	0	0.00	11.65	20	4,558	0.44%
2021/03/22	20	11.75	0	0.00	11.90	20	4,678	0.43%
2021/03/19	20	11.85	0	0.00	11.80	20	4,848	0.41%
2021/03/18	20	11.90	0	0.00	11.90	20	4,980	0.40%
2021/03/17	20	11.70	0	0.00	11.90	20	5,325	0.38%
2021/03/16	40	11.90	0	0.00	11.75	40	5,572	0.72%
2021/03/15	30	12.00	0	0.00	12.05	30	5,586	0.54%
2020/12/21	0	0.00	15.3	11.85	11.85	-15.3	2,536	-0.60%
2020/12/18	0	0.00	10	11.05	10.80	-10	2,337	-0.43%
2020/12/10	10	10.40	0	0.00	11.10	10	1,542	0.65%
2020/12/03	0	0.00	2	9.70	9.67	-2	1,531	-0.13%
2020/12/01	2	10.10	0	0.00	10.00	2	1,530	0.13%
2020/04/17	0	0.00	10	6.69	6.65	-10	436	-2.29%
2020/03/20	0	0.00	29	5.82	5.81	-29	384	-7.54%
2020/03/19	40	5.58	11	5.69	5.61	29	379	7.64%
2020/03/18	0	0.00	27	6.11	6.07	-27	362	-7.44%
2020/03/17	4	6.10	157	6.04	6.00	-153	336	-45.47%	大賣/鉅額交易
2020/03/13	80	6.73	0	0.00	6.80	80	285	27.98%
2020/03/12	30	6.90	0	0.00	6.92	30	258	11.61%
2020/03/11	80	7.10	0	0.00	7.22	80	242	33.01%
2020/03/09	0	0.00	60	6.79	6.90	-60	188	-31.82%
2020/03/06	60	6.40	0	0.00	6.50	60	139	42.99%
2018/10/22	0	0.00	100	8.39	8.36	-100	245	-40.76%
2018/08/15	100	9.30	0	0.00	9.32	100	718	13.91%
2018/04/17	0	0.00	1	11.00	10.80	-1	2,758	-0.04%