世德 (2066)-致和-台北券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	13	107.96	108.50	-13	233	-5.56%
2024/09/05	13	103.35	0	0.00	102.50	13	235	5.52%
2024/09/04	0	0.00	19	104.13	103.50	-19	243	-7.79%
2024/09/03	0	0.00	26	109.88	110.00	-26	258	-10.06%
2024/09/02	0	0.00	14	111.54	109.50	-14	270	-5.18%
2024/08/30	0	0.00	1	112.50	110.50	-1	272	-0.37%
2024/08/29	0	0.00	3	110.00	108.00	-3	271	-1.11%
2024/08/27	3	107.50	0	0.00	111.00	3	276	1.08%
2024/08/26	27	108.56	0	0.00	107.50	27	276	9.76%
2024/08/23	33	108.65	0	0.00	109.00	33	276	11.92%
2024/08/20	8	111.50	8	112.00	113.00	0	286	0.00%
2024/04/10	0	0.00	2	127.50	126.50	-2	611	-0.33%
2024/04/09	2	126.00	0	0.00	124.50	2	556	0.36%
2024/04/03	10	116.00	10	119.00	119.50	0	400	0.00%
2023/09/20	0	0.00	9	87.73	88.00	-9	334	-2.69%
2023/09/19	12	88.33	3	89.10	89.10	9	335	2.68%
2023/04/14	0	0.00	19	97.58	96.00	-19	303	-6.25%
2022/12/14	0	0.00	1	80.10	81.20	-1	419	-0.24%
2022/10/21	0	0.00	1	79.50	78.60	-1	661	-0.15%
2022/10/14	1	80.00	0	0.00	78.30	1	632	0.16%
2022/09/23	0	0.00	8	91.00	86.50	-8	496	-1.61%
2022/09/13	0	0.00	35	84.78	86.00	-35	364	-9.61%
2022/09/12	35	83.79	0	0.00	83.80	35	339	10.30%
2022/09/06	0	0.00	240	78.69	78.50	-240	303	-79.16%	大賣/鉅額交易
2022/09/05	154	84.62	0	0.00	80.50	154	312	49.31%	大買/鉅額交易
2022/09/02	52	86.57	55	89.79	86.00	-3	292	-1.03%
2022/09/01	64	88.44	0	0.00	85.70	64	267	23.89%
2022/08/31	33	89.72	0	0.00	91.00	33	246	13.40%
2021/04/19	0	0.00	41	60.44	60.20	-41	38	-105.44%
2021/04/08	0	0.00	11	55.40	55.60	-11	30	-36.50%
2021/04/07	0	0.00	10	54.92	55.40	-10	29	-34.15%
2021/03/31	0	0.00	10	54.80	54.80	-10	29	-33.92%
2021/03/17	0	0.00	10	54.02	54.50	-10	29	-33.41%
2021/03/15	0	0.00	20	53.15	53.90	-20	30	-65.47%
2021/03/11	0	0.00	20	52.38	52.40	-20	30	-64.83%
2021/03/10	0	0.00	15	53.15	53.80	-15	31	-48.28%
2021/03/08	0	0.00	25	52.05	52.00	-25	31	-79.45%
2021/03/03	0	0.00	31	51.90	52.00	-31	33	-91.27%
2021/03/02	0	0.00	44	52.45	51.80	-44	33	-130.95%
2021/01/13	0	0.00	2	58.00	57.90	-2	46	-4.30%
2021/01/07	0	0.00	1	58.40	58.40	-1	45	-2.20%
2020/12/25	0	0.00	18	54.57	54.40	-18	40	-44.94%
2020/12/23	0	0.00	17	54.11	54.00	-17	39	-42.66%
2020/12/22	0	0.00	13	54.58	53.50	-13	39	-32.87%
2020/12/18	0	0.00	4	54.20	53.90	-4	39	-10.12%
2020/12/17	0	0.00	10	54.00	53.80	-10	40	-24.94%
2020/12/16	0	0.00	17	54.50	54.40	-17	39	-43.29%
2020/09/16	0	0.00	5	51.50	51.50	-5	23	-21.49%
2020/09/10	0	0.00	8	50.65	50.50	-8	23	-33.80%
2020/09/09	0	0.00	2	51.50	50.60	-2	23	-8.49%
2020/09/07	0	0.00	15	51.37	51.00	-15	23	-63.97%
2020/08/26	0	0.00	39	51.12	50.70	-39	22	-172.19%
2020/08/17	0	0.00	16	51.00	50.50	-16	22	-69.97%
2020/08/14	0	0.00	22	51.43	51.20	-22	23	-95.59%
2020/08/13	0	0.00	8	50.56	51.40	-8	22	-35.30%
2020/07/23	0	0.00	1	51.80	51.30	-1	30	-3.29%
2020/07/03	0	0.00	14	54.76	54.60	-14	33	-41.69%
2020/06/22	0	0.00	10	56.20	56.10	-10	39	-25.43%
2020/06/19	0	0.00	9	56.38	56.30	-9	39	-22.76%
2020/06/18	0	0.00	9	55.62	55.50	-9	39	-22.94%
2020/06/10	0	0.00	11	57.31	57.30	-11	41	-26.22%
2020/06/09	0	0.00	1	58.20	57.30	-1	42	-2.33%
2020/06/05	0	0.00	16	56.91	57.30	-16	43	-37.04%
2020/05/29	0	0.00	5	54.00	54.00	-5	41	-12.00%
2020/05/28	0	0.00	8	54.04	53.90	-8	41	-19.51%
2020/05/22	0	0.00	4	54.05	53.90	-4	39	-10.21%
2020/05/21	0	0.00	9	54.00	54.80	-9	38	-23.42%
2020/05/13	0	0.00	4	55.23	54.80	-4	34	-11.57%
2020/05/12	0	0.00	1	56.50	56.30	-1	34	-2.91%
2020/05/11	0	0.00	7	56.84	57.50	-7	34	-20.43%
2020/05/08	0	0.00	2	56.75	57.70	-2	33	-5.96%
2020/04/10	4	46.15	0	0.00	46.65	4	28	13.98%
2020/04/09	1	46.65	0	0.00	46.65	1	28	3.53%
2020/03/16	1	47.80	0	0.00	47.50	1	19	5.03%
2019/11/07	0	0.00	12	75.00	74.80	-12	55	-21.55%
2018/11/28	0	0.00	1	81.50	81.50	-1	31	-3.17%
2018/06/22	28	90.00	0	0.00	90.00	28	73	38.26%
2018/06/20	8	84.30	0	0.00	84.90	8	69	11.52%
2018/06/13	9	82.84	0	0.00	82.90	9	66	13.48%
2018/06/12	8	82.34	0	0.00	82.90	8	67	11.85%