佳能 (2374)-致和-台北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,280張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	57.50	0	0.00	57.60	1	23,588	0.00%
2024/05/22	0	0.00	1	60.70	61.70	-1	23,405	0.00%
2024/05/17	1	56.00	0	0.00	57.60	1	19,497	0.01%
2024/05/16	0	0.00	1	56.30	56.30	-1	17,016	-0.01%
2024/05/07	0	0.00	1	43.00	44.25	-1	12,225	-0.01%
2024/04/26	0	0.00	47	40.01	39.50	-47	10,801	-0.44%
2024/04/24	1	41.00	0	0.00	40.20	1	10,339	0.01%
2024/04/22	47	41.31	0	0.00	38.75	47	9,021	0.52%
2024/04/15	1	40.50	0	0.00	37.65	1	6,835	0.01%
2024/04/11	0	0.00	0.2	34.20	35.40	-0.2	5,266	0.00%
2024/04/02	0	0.00	1	29.20	29.35	-1	2,976	-0.03%
2024/03/15	0.2	24.74	0	0.00	24.55	0.2	2,330	0.01%
2024/03/01	0	0.00	10	25.93	25.90	-10	2,503	-0.40%
2024/02/21	0	0.00	1	25.65	25.85	-1	2,699	-0.04%
2024/02/16	0	0.00	0.1	25.75	25.90	-0.1	2,803	0.00%
2024/01/29	0	0.00	1	25.00	24.75	-1	2,966	-0.03%
2024/01/26	0.1	24.30	0	0.00	24.35	0.1	2,931	0.00%
2024/01/25	1	24.75	0	0.00	24.75	1	2,922	0.03%
2024/01/24	6	25.83	0	0.00	25.25	6	2,906	0.21%
2023/12/27	0	0.00	0.2	26.70	26.70	-0.2	2,592	-0.01%
2023/12/26	0	25.55	0	0.00	25.45	0	2,564	0.00%
2023/12/19	0.1	25.45	0	0.00	25.40	0.1	2,609	0.00%
2023/12/08	0.1	26.30	0	0.00	26.20	0.1	2,673	0.00%
2023/12/07	1	26.65	0	0.00	26.75	1	2,701	0.04%
2023/06/27	0	20.70	0	0.00	20.35	0	592	0.00%
2023/05/09	1	20.20	0	0.00	20.15	1	750	0.13%
2023/02/02	0	0.00	1	21.20	21.20	-1	622	-0.16%
2022/12/28	1	20.50	0	0.00	20.50	1	703	0.14%
2022/12/27	1	20.90	0	0.00	20.85	1	709	0.14%
2022/12/12	0	21.45	0	0.00	21.25	0	820	0.00%
2022/11/18	0	0.00	1	22.50	21.90	-1	1,025	-0.10%
2022/10/24	1	20.10	0	0.00	19.90	1	1,949	0.05%
2022/10/13	1	19.70	0	0.00	19.35	1	2,979	0.03%
2022/10/12	1	20.55	1	20.65	20.50	0	3,007	0.00%
2022/07/21	0	0.00	1	25.70	26.15	-1	2,074	-0.05%
2022/07/13	0	0.00	1	24.20	23.35	-1	1,491	-0.07%
2022/06/13	1	23.50	0	0.00	23.30	1	1,798	0.06%
2022/04/06	1	25.65	0	0.00	25.70	1	11,677	0.01%
2022/03/10	0	0.00	1	26.90	27.05	-1	19,502	-0.01%
2022/03/09	1	25.50	0	0.00	26.15	1	19,709	0.01%
2022/03/07	2	26.00	0	0.00	25.90	2	20,108	0.01%
2022/02/23	0	0.00	2	28.68	29.05	-2	23,454	-0.01%
2022/02/22	5	27.76	0	0.00	27.75	5	23,708	0.02%
2022/02/21	2	28.63	2	29.00	28.85	0	23,877	0.00%
2022/02/16	2	28.10	0	0.00	28.00	2	23,640	0.01%
2022/02/11	1	28.20	0	0.00	28.05	1	23,716	0.00%
2022/02/07	0	0.00	15	27.90	28.25	-15	23,652	-0.06%
2022/01/26	15	27.20	0	0.00	27.35	15	23,800	0.06%
2022/01/24	0	0.00	6	27.95	28.00	-6	24,219	-0.02%
2022/01/18	6	30.60	0	0.00	30.35	6	23,034	0.03%
2022/01/14	0	0.00	15	28.17	28.10	-15	22,523	-0.07%
2022/01/07	6	30.50	15	29.90	29.70	-9	21,908	-0.04%
2022/01/06	0	0.00	7	31.47	31.15	-7	21,394	-0.03%
2021/12/29	6	32.63	2	32.35	32.95	4	18,271	0.02%
2021/12/28	2	32.00	0	0.00	33.05	2	16,449	0.01%
2021/12/27	6	31.75	0	0.00	30.05	6	14,970	0.04%
2021/12/24	3	28.70	2	29.55	30.45	1	13,253	0.01%
2021/12/23	3	26.90	3	26.90	27.70	0	11,310	0.00%
2021/12/22	0	0.00	1	25.00	25.20	-1	10,252	-0.01%
2021/12/16	15	24.25	1	24.30	24.10	14	9,722	0.14%
2021/12/14	1	23.05	0	0.00	23.20	1	9,474	0.01%
2021/12/10	1	23.95	0	0.00	23.60	1	9,333	0.01%
2021/12/09	0	0.00	1	25.00	24.30	-1	9,187	-0.01%
2021/12/06	0	0.00	3	23.60	23.90	-3	8,405	-0.04%
2021/12/03	3	23.95	1	23.80	23.85	2	8,297	0.02%
2021/12/01	1	24.10	0	0.00	24.30	1	7,777	0.01%
2021/11/30	0	0.00	1	25.00	24.20	-1	7,524	-0.01%
2021/11/29	1	23.50	0	0.00	23.50	1	7,061	0.01%
2021/11/25	1	22.65	2	22.80	23.10	-1	5,470	-0.02%
2021/11/23	1	21.30	11	22.73	21.95	-10	4,510	-0.22%
2021/11/22	2	20.78	0	0.00	20.80	2	3,786	0.05%
2021/11/19	0	0.00	5	21.45	21.90	-5	3,581	-0.14%
2021/11/18	1	21.25	0	0.00	21.80	1	3,089	0.03%
2021/11/05	5	19.25	0	0.00	19.10	5	2,463	0.20%
2021/10/20	0	0.00	10	17.85	18.35	-10	1,012	-0.99%
2021/10/15	0	0.00	5	16.15	16.15	-5	804	-0.62%
2021/10/13	5	16.25	0	0.00	16.25	5	777	0.64%
2021/05/05	10	17.20	0	0.00	17.15	10	1,561	0.64%
2021/05/03	0	0.00	10	17.81	17.55	-10	1,498	-0.67%
2021/04/13	0	17.15	0	0.00	17.25	0	1,174	0.00%
2021/04/08	10	16.95	0	0.00	16.80	10	1,347	0.74%
2021/03/23	1	15.35	2	15.15	15.35	-1	1,241	-0.08%
2021/03/22	1	15.25	0	0.00	15.40	1	1,220	0.08%
2021/02/24	0	0.00	1	15.45	15.55	-1	1,222	-0.08%
2021/02/22	0	0.00	1	15.10	15.20	-1	1,196	-0.08%
2021/02/18	0	0.00	2	14.55	14.55	-2	1,276	-0.16%
2021/02/01	0	0.00	1	14.20	14.25	-1	1,262	-0.08%
2021/01/27	0	0.00	1	14.30	14.25	-1	1,195	-0.08%
2020/12/31	1	14.90	5	15.35	15.00	-4	908	-0.44%
2020/12/30	5	15.60	2	15.63	15.75	3	763	0.39%
2020/11/25	0	0.00	1	13.60	13.55	-1	894	-0.11%
2020/10/05	0	0.00	1	13.25	13.30	-1	811	-0.12%
2020/09/29	0	0.00	1	12.95	12.95	-1	830	-0.12%
2020/09/24	1	13.20	0	0.00	12.85	1	891	0.11%
2020/09/23	0	0.00	1	14.25	13.95	-1	890	-0.11%
2020/09/22	1	13.70	0	0.00	14.15	1	865	0.12%
2020/09/21	0	0.00	1	14.60	14.55	-1	773	-0.13%
2020/09/03	1	12.85	0	0.00	12.75	1	695	0.14%
2020/08/27	1	12.50	0	0.00	12.50	1	780	0.13%
2020/08/12	0	0.00	0.2	12.10	12.10	-0.2	792	-0.03%
2020/07/29	1	12.15	0	0.00	12.05	1	736	0.14%
2020/07/02	0	0.00	1	13.20	13.00	-1	563	-0.18%
2020/06/29	1	12.15	0	0.00	12.05	1	495	0.20%
2020/06/18	0	0.00	1	13.05	12.95	-1	470	-0.21%
2020/06/09	1	12.30	0	0.00	12.35	1	458	0.22%
2020/06/03	0	0.00	1	13.20	12.75	-1	447	-0.22%
2020/05/11	1	11.95	0	0.00	11.95	1	300	0.33%
2020/03/12	1	12.70	0	0.00	12.80	1	315	0.32%
2020/02/05	0	0.00	5	14.15	14.15	-5	344	-1.45%
2020/02/03	1	13.90	1	14.00	13.90	0	353	0.00%
2020/01/30	1	14.70	0	0.00	14.35	1	351	0.28%
2020/01/06	1	16.25	0	0.00	16.15	1	448	0.22%
2019/11/11	1	16.40	0	0.00	16.20	1	731	0.14%
2019/10/23	0	0.00	1	17.50	17.35	-1	849	-0.12%
2019/09/10	1	16.35	0	0.00	16.50	1	1,551	0.06%
2019/08/19	1	16.00	0	0.00	16.05	1	1,541	0.06%
2019/08/13	1	16.15	0	0.00	16.20	1	1,634	0.06%
2019/07/17	0	0.00	2	17.35	17.20	-2	1,333	-0.15%
2019/07/09	2	16.25	0	0.00	16.05	2	928	0.22%
2019/07/08	0	0.00	3	16.17	16.15	-3	792	-0.38%
2019/06/17	1	14.65	0	0.00	14.70	1	858	0.12%
2019/06/13	0	0.00	1	14.95	14.70	-1	1,060	-0.09%
2019/06/10	0	0.00	0.1	14.45	14.55	-0.1	1,059	-0.01%
2019/06/06	1	14.55	0	0.00	14.40	1	1,084	0.09%
2019/04/24	0	0.00	1	14.90	14.70	-1	885	-0.11%
2019/04/17	2	15.20	0	0.00	15.15	2	903	0.22%
2019/04/10	1	15.15	0	0.00	15.15	1	867	0.12%
2018/12/04	0	0.00	1.6	14.60	14.65	-1.6	508	-0.31%
2018/11/27	1	13.95	2	14.15	14.20	-1	437	-0.23%
2018/11/14	0	0.00	1	12.35	12.40	-1	414	-0.24%
2018/09/13	0	0.00	5	14.00	14.05	-5	677	-0.74%
2018/08/15	0	0.00	5	16.00	15.70	-5	981	-0.51%
2018/06/08	5	17.65	0	0.00	17.60	5	997	0.50%
2018/03/27	1	19.40	0	0.00	19.40	1	1,725	0.06%
2018/03/21	1	20.05	0	0.00	20.10	1	1,752	0.06%
2018/03/13	0	0.00	2	20.90	20.70	-2	1,776	-0.11%
2018/03/08	1	19.75	0	0.00	19.70	1	1,671	0.06%
2018/03/07	1	19.55	0	0.00	19.65	1	1,676	0.06%
2018/02/27	0	0.00	1	20.50	20.40	-1	1,685	-0.06%
2018/02/07	1	19.90	5	20.00	19.90	-4	1,602	-0.25%
2018/02/02	1	21.95	0	0.00	21.85	1	1,550	0.06%
2018/01/30	1	23.05	6	22.90	22.80	-5	1,539	-0.32%
2018/01/26	0	0.00	1	21.70	21.30	-1	1,268	-0.08%
2018/01/24	1	21.45	2	21.20	21.25	-1	1,226	-0.08%
2018/01/22	1	20.70	0	0.00	21.00	1	1,210	0.08%
2018/01/15	1	20.95	0	0.00	20.90	1	1,239	0.08%
2018/01/12	5	21.35	0	0.00	21.30	5	1,235	0.40%
2018/01/09	0	0.00	1	22.05	22.00	-1	1,207	-0.08%
2018/01/08	5	20.90	0	0.00	20.75	5	1,097	0.46%
2018/01/04	11	21.70	0	0.00	21.70	11	1,031	1.07%