毅嘉 (2402)-致和-台北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	32.90	33.20	-1	4,852	-0.02%
2024/04/24	25	32.30	0	0.00	32.10	25	4,832	0.52%
2024/04/22	1	32.20	0	0.00	31.85	1	4,827	0.02%
2024/04/19	2	33.55	0	0.00	32.90	2	4,760	0.04%
2024/04/16	2	34.68	1	34.15	33.90	1	4,692	0.02%
2024/04/11	1	34.70	1	35.30	34.80	0	4,591	0.00%
2024/04/02	1	35.35	1	35.90	35.60	0	4,039	0.00%
2024/04/01	1	35.90	2	36.10	35.95	-1	3,891	-0.03%
2024/03/28	0	0.00	1	35.10	34.95	-1	4,241	-0.02%
2024/03/27	1	33.40	1	33.85	33.60	0	4,325	0.00%
2024/03/13	0	0.00	5	33.90	33.80	-5	6,707	-0.07%
2024/03/12	0	0.00	4	34.35	34.50	-4	6,883	-0.06%
2024/03/08	1	34.25	0	0.00	33.70	1	7,041	0.01%
2024/03/05	1	35.05	0	0.00	35.10	1	7,446	0.01%
2024/03/04	0	0.00	2	35.30	35.40	-2	7,491	-0.03%
2024/03/01	1	34.30	0	0.00	34.10	1	7,620	0.01%
2024/02/29	1	35.10	0	0.00	34.65	1	7,631	0.01%
2024/02/27	1	34.85	1	36.15	35.10	0	7,625	0.00%
2024/02/26	0	0.00	1	35.45	35.45	-1	7,508	-0.01%
2024/02/23	1	34.95	0	0.00	34.60	1	7,567	0.01%
2024/02/22	0	0.00	1	35.90	35.30	-1	7,786	-0.01%
2024/02/21	1	35.15	1	35.90	35.10	0	8,184	0.00%
2024/02/20	1	35.30	0	0.00	35.30	1	8,822	0.01%
2024/02/19	2	35.43	1	35.75	35.65	1	9,151	0.01%
2024/02/16	1	35.15	0	0.00	35.80	1	9,285	0.01%
2024/01/12	5	33.72	0	0.00	33.55	5	11,335	0.04%
2023/12/18	0	0.00	10	36.60	36.40	-10	11,987	-0.08%
2023/09/21	1	38.70	0	0.00	38.70	1	26,444	0.00%
2023/09/13	1	41.80	0	0.00	41.70	1	25,774	0.00%
2023/09/12	0	0.00	1	41.70	41.70	-1	25,605	0.00%
2023/09/04	4	46.95	0	0.00	47.20	4	23,895	0.02%
2023/08/31	2	45.88	12	46.79	46.95	-10	21,357	-0.05%
2023/08/29	0	0.00	3	38.95	38.85	-3	18,203	-0.02%
2023/08/24	3	37.85	0.4	37.60	37.85	2.6	17,823	0.01%
2023/08/22	0.4	37.18	0	0.00	36.80	0.4	17,699	0.00%
2023/08/18	0	0.00	1	38.50	37.60	-1	18,033	-0.01%
2023/08/01	1	36.20	5	36.65	36.55	-4	16,528	-0.02%
2023/07/05	5	36.55	0	0.00	37.45	5	16,687	0.03%
2023/07/04	0	0.00	6	36.71	36.75	-6	15,281	-0.04%
2023/06/26	0	0.00	3	31.07	31.00	-3	15,116	-0.02%
2023/06/19	1	31.50	0	0.00	31.20	1	19,040	0.01%
2023/06/14	0	0.00	1	30.95	31.00	-1	19,886	-0.01%
2023/06/09	0	0.00	3	31.40	31.60	-3	20,295	-0.01%
2023/06/08	1	31.15	1	31.20	31.05	0	20,356	0.00%
2023/06/07	13	31.25	14	31.45	31.15	-1	20,440	0.00%
2023/06/06	31	32.81	18	32.14	31.95	13	20,090	0.06%
2023/05/18	1	27.50	1	27.50	27.50	0	17,031	0.00%
2023/05/17	0	0.00	40	28.80	27.95	-40	16,818	-0.24%
2023/04/18	5	27.55	0	0.00	27.55	5	12,729	0.04%
2023/04/13	0	0.00	4	28.96	28.45	-4	11,708	-0.03%
2023/04/11	10	27.05	0	0.00	27.30	10	10,935	0.09%
2023/04/10	3	28.00	10	27.50	27.60	-7	10,778	-0.06%
2023/03/27	10	27.40	0	0.00	27.35	10	9,203	0.11%
2023/03/23	0	0.00	16	27.56	27.55	-16	7,866	-0.20%
2023/03/22	0	0.00	12	25.70	26.75	-12	5,732	-0.21%
2023/03/21	2	23.60	5	24.35	24.35	-3	4,907	-0.06%
2023/03/17	0	0.00	1	21.35	21.55	-1	4,058	-0.02%
2022/12/09	0	19.20	0	0.00	19.05	0	5,803	0.00%
2022/12/01	0	0.00	1	18.35	19.05	-1	6,514	-0.02%
2022/11/29	1	17.70	0	0.00	18.10	1	6,396	0.02%
2022/11/02	0	0.00	2	18.75	18.80	-2	4,812	-0.04%
2022/11/01	2	18.70	0	0.00	18.70	2	4,474	0.04%
2022/10/27	0	0.00	1	17.20	17.90	-1	4,207	-0.02%
2022/10/26	1	17.10	0	0.00	16.95	1	4,138	0.02%
2022/09/07	0	0.00	1	17.65	17.90	-1	1,181	-0.08%
2022/09/06	1	16.75	1	16.70	16.75	0	709	0.00%
2022/08/31	1	15.45	0	0.00	15.45	1	507	0.20%
2021/12/09	0	0.00	10	17.20	16.95	-10	717	-1.39%
2021/08/11	10	17.35	0	0.00	17.25	10	2,930	0.34%
2021/08/10	25	17.70	0	0.00	17.50	25	2,947	0.85%
2021/07/23	1	20.05	0	0.00	20.10	1	3,404	0.03%
2021/07/12	0	0.00	10	19.80	20.30	-10	4,051	-0.25%
2021/07/07	1	19.40	0	0.00	19.20	1	4,017	0.02%
2021/04/07	0	0.00	5	19.95	20.15	-5	4,651	-0.11%
2021/04/06	1	19.35	0	0.00	19.20	1	4,490	0.02%
2021/03/30	0	0.00	3	19.10	19.05	-3	4,514	-0.07%
2021/03/25	0	0.00	2	19.25	18.90	-2	4,401	-0.05%
2021/03/24	2	19.55	0	0.00	19.15	2	4,309	0.05%
2021/03/23	2	20.45	0	0.00	19.45	2	4,205	0.05%
2021/03/22	12	20.81	0	0.00	20.75	12	3,963	0.30%
2021/03/19	0	0.00	5	21.15	21.15	-5	3,608	-0.14%
2021/03/17	5	19.40	0	0.00	19.55	5	3,085	0.16%
2021/03/08	5	17.65	0	0.00	17.55	5	2,565	0.19%
2021/03/02	5	17.85	0	0.00	17.40	5	2,576	0.19%
2021/02/25	5	18.20	0	0.00	17.75	5	2,587	0.19%
2020/11/25	1	18.35	1	18.45	18.10	0	3,314	0.00%
2020/10/08	0	0.00	4	18.40	18.10	-4	3,520	-0.11%
2020/10/07	14	17.88	12	17.83	18.20	2	3,418	0.06%
2020/08/06	0	0.00	5	15.85	15.70	-5	2,595	-0.19%
2020/07/27	0	0.00	3	14.50	14.10	-3	1,940	-0.15%
2020/07/08	0	0.00	5	14.15	14.20	-5	1,784	-0.28%
2020/06/10	0	0.00	5	13.90	14.00	-5	1,754	-0.28%
2020/06/08	0	0.00	1	13.35	13.35	-1	1,580	-0.06%
2020/06/05	1	13.55	0	0.00	13.45	1	1,570	0.06%
2020/03/16	0	0.00	2	10.10	10.05	-2	992	-0.20%
2020/01/20	2	17.35	0	0.00	17.40	2	1,200	0.17%
2020/01/08	0	0.00	20	16.35	16.40	-20	1,367	-1.46%
2019/11/25	0	0.00	1	17.50	17.65	-1	1,834	-0.05%
2019/11/13	0	0.00	1	16.90	16.90	-1	1,811	-0.06%
2019/11/06	1	17.25	0	0.00	17.10	1	1,773	0.06%
2019/10/30	1	18.10	0	0.00	18.15	1	1,652	0.06%
2019/10/24	7	17.87	0	0.00	17.70	7	1,426	0.49%
2019/10/23	1	17.50	3	17.67	18.00	-2	1,397	-0.14%
2019/10/09	1	16.85	1	17.05	16.85	0	1,245	0.00%
2019/09/25	10	17.00	0	0.00	16.85	10	1,053	0.95%
2019/07/17	0	0.00	2	16.55	16.10	-2	1,059	-0.19%
2019/04/10	2	15.65	0	0.00	15.80	2	1,394	0.14%
2019/01/30	20	13.55	0	0.00	13.50	20	516	3.87%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	1	15.00	2	15.08	15.00	-1	1,135	-0.09%
2018/07/11	0	0.00	5	17.05	17.05	-5	4,665	-0.11%
2018/06/28	10	18.60	0	0.00	18.55	10	4,151	0.24%
2018/06/22	0	0.00	1	21.60	21.60	-1	3,876	-0.03%
2018/06/19	1	21.15	0	0.00	21.35	1	3,653	0.03%
2018/06/15	0	0.00	10	22.10	21.95	-10	3,600	-0.28%
2018/06/06	0	0.00	5	22.00	22.40	-5	2,543	-0.20%
2018/06/05	0	0.00	20	20.70	20.40	-20	2,171	-0.92%
2018/05/28	0	0.00	7	20.93	21.50	-7	1,643	-0.43%
2018/04/27	0	0.00	5	15.80	15.90	-5	1,109	-0.45%
2018/03/27	5	16.80	0	0.00	16.65	5	1,114	0.45%
2018/03/19	1	17.80	1	17.95	17.80	0	1,128	0.00%
2018/03/16	1	17.65	1	17.75	17.65	0	1,113	0.00%
2018/03/12	1	17.80	1	18.10	17.40	0	1,102	0.00%
2018/02/02	2	16.95	2	17.08	16.90	0	934	0.00%