• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.35
  • 漲幅
    +2.07%
  • 成交量
    2,239張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碩 (2406)籌碼相關－致和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北 券商分點個股進出

致和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.10117.3516.9001,7130.00%
2024/10/17118.95119.1518.9002,8720.00%
2024/10/14118.70118.9519.0003,1860.00%
2024/10/01120.50120.7020.8004,8710.00%
2024/09/27120.35120.3020.3005,6130.00%
2024/09/26119.95120.1019.5506,9300.00%
2024/09/20119.60119.7519.60010,0410.00%
2024/09/19119.40119.5019.50010,5140.00%
2024/09/16219.5500.0019.40210,9970.02%
2024/09/09119.20118.9519.20011,1600.00%
2024/09/02420.8000.0020.35411,4870.03%
2024/08/28520.6500.0020.50511,5330.04%
2024/08/27120.85120.9520.85011,5680.00%
2024/08/22120.90121.0520.75011,6810.00%
2024/08/21120.95121.1020.75011,7190.00%
2024/08/14121.60122.0021.30012,3620.00%
2024/08/13421.4500.0021.65412,6730.03%
2024/07/23124.3000.0023.95114,0190.01%
2024/07/1900.000.525.3025.40-0.513,8120.00%
2024/07/18325.6500.0025.65313,7250.02%
2024/07/17126.6500.0026.30113,6490.01%
2024/07/16526.8000.0026.30513,6280.04%
2024/07/1500.000.526.8527.00-0.513,5990.00%
2024/07/121327.77328.0327.551013,5340.07%
2024/07/11227.20227.3527.20013,1810.00%
2024/07/09225.8000.0026.60212,8410.02%
2024/07/081027.13126.7026.50912,8710.07%
2024/07/0500.00528.4527.70-513,264-0.04%
2024/07/04527.6000.0027.50513,0340.04%
2024/07/03127.6500.0027.60112,6780.01%
2024/07/01526.2000.0026.20510,7700.05%
2024/06/28827.4900.0026.35810,4130.08%
2024/06/2700.00225.6527.40-28,877-0.02%
2024/06/26324.62424.6924.95-18,333-0.01%
2024/06/25223.80224.0323.6507,8210.00%
2024/05/17122.40122.6522.7506,4480.00%
2024/04/3000.002221.3520.95-224,321-0.51%
2024/04/19420.5800.0020.5044,3020.09%
2024/04/111821.2300.0021.35183,5830.50%
2024/04/1000.001019.7520.80-102,948-0.34%
2024/04/0200.00218.8018.90-22,765-0.07%
2024/03/29319.1000.0019.0532,7140.11%
2024/03/25219.7500.0019.6022,4500.08%
2024/03/22719.7600.0019.6572,3600.30%
2024/03/1100.00118.8018.80-11,413-0.07%
2024/02/2600.00217.7517.95-21,219-0.16%
2024/02/1900.00217.8017.75-21,217-0.16%
2024/02/16316.8000.0016.9031,1960.25%
2023/12/2900.00116.5516.45-11,262-0.08%
2023/12/26016.5300.0016.5001,2760.00%
2023/10/31016.6000.0016.7009150.00%
2023/07/12117.2000.0017.0511,4200.07%
2023/06/27018.3000.0018.1001,4230.00%
2023/05/1100.00118.0518.05-12,117-0.05%
2023/04/19120.90120.3020.5502,0910.00%
2023/04/1000.00219.8019.75-21,821-0.11%
2023/02/23120.00120.1020.0002,3150.00%
2023/02/16120.00120.2020.0002,3710.00%
2023/02/15119.60119.7019.7002,3000.00%
2023/02/06119.65119.8519.7502,2960.00%
2023/02/03119.65119.8519.6502,3070.00%
2023/02/01119.7500.0019.7512,2770.04%
2023/01/31119.80219.7319.55-12,256-0.04%
2023/01/17118.70118.6018.7002,1680.00%
2023/01/16118.45118.5518.3502,1670.00%
2023/01/06118.90119.0018.9002,2440.00%
2023/01/05119.102018.9418.75-192,291-0.83%
2023/01/042119.24219.1019.20192,2990.83%
2022/12/14120.30120.4520.4002,3970.00%
2022/12/12120.2000.0020.2012,3360.04%
2022/12/09121.15521.0820.80-42,225-0.18%
2022/12/07119.5500.0019.6011,7810.06%
2022/12/06120.1000.0020.0011,7700.06%
2022/12/05120.45120.6520.7001,7480.00%
2022/12/02220.00219.0819.9001,5770.00%
2022/11/30118.75318.8018.75-21,498-0.13%
2022/11/28118.15118.3518.1501,5950.00%
2022/11/22118.10118.3017.9501,9390.00%
2022/11/18118.5000.0018.3012,0280.05%
2022/11/1700.00118.4518.55-12,036-0.05%
2022/11/15118.30118.6018.4002,1010.00%
2022/11/09217.6000.0017.5022,3260.09%
2022/10/1300.00116.1016.20-12,906-0.03%
2022/10/06118.45118.3518.4503,0310.00%
2022/10/04118.2000.0018.2513,1270.03%
2022/10/0300.00117.8017.90-13,160-0.03%
2022/09/29117.90117.8517.9003,2230.00%
2022/09/12121.25221.2521.25-13,813-0.03%
2022/09/05221.8300.0021.1023,8420.05%
2022/08/25122.95122.7522.9503,9040.00%
2022/08/23122.40122.5522.5004,1930.00%
2022/08/12221.65221.8021.7004,2010.00%
2022/08/10121.40121.6021.4004,3080.00%
2022/08/08120.50120.7521.2504,5740.00%
2022/08/05120.60120.6020.7504,6190.00%
2022/08/03120.70220.7820.40-14,660-0.02%
2022/08/02120.9500.0020.8514,6920.02%
2022/07/28121.90122.2021.5504,7150.00%
2022/07/2700.00121.8521.95-14,730-0.02%
2022/07/26121.9500.0021.7014,7670.02%
2022/07/18121.70121.9521.6004,8960.00%
2022/07/12120.6000.0020.0015,2940.02%
2022/07/1100.00121.4521.40-15,293-0.02%
2022/07/0800.00121.2521.05-15,279-0.02%
2022/07/07120.9000.0020.9515,2660.02%
2022/07/04120.90121.1520.8505,3510.00%
2022/07/01121.90122.1520.6505,3880.00%
2022/06/29122.40122.4022.4005,3660.00%
2022/06/22121.75121.0520.8505,4680.00%
2022/06/20120.20120.3520.0005,5200.00%
2022/05/1700.00521.8021.60-58,676-0.06%
2022/05/1300.00719.5020.15-78,486-0.08%
2022/05/1200.00819.5019.15-88,456-0.09%
2022/05/04522.0000.0021.8058,5610.06%
2022/04/28122.8500.0022.6018,8360.01%
2022/04/07225.1300.0024.70210,6770.02%
2022/03/29025.6500.0025.55010,7460.00%
2022/03/28124.9500.0025.05110,8050.01%
2022/03/221526.101526.6026.05013,1650.00%
2022/03/171526.701327.1827.10219,3220.01%
2022/03/161026.5000.0026.501020,3850.05%
2022/03/10326.5000.0026.20321,4690.01%
2022/03/09226.50426.2526.20-221,660-0.01%
2022/03/04125.0000.0024.90121,6840.00%
2022/02/17125.2500.0025.05121,6500.00%
2022/02/16225.3500.0025.10221,6650.01%
2022/02/09126.6500.0026.60121,8910.00%
2022/02/07325.3700.0025.95321,9920.01%
2022/01/1400.00126.5026.20-123,6650.00%
2022/01/0600.00131.1031.05-124,3940.00%
2021/12/20135.9000.0034.15127,3800.00%
2021/12/1500.00135.0536.30-124,9500.00%
2021/12/1300.00231.2033.40-220,886-0.01%
2021/12/0800.00225.7025.95-216,201-0.01%
2021/12/0700.002225.8125.95-2215,933-0.14%
2021/12/06125.65125.2025.45015,4890.00%
2021/11/30224.4500.0024.35214,0880.01%
2021/11/252024.5400.0023.602014,1890.14%
2021/11/1200.002023.0923.15-2014,989-0.13%
2021/11/09124.1500.0024.30115,2600.01%
2021/11/04123.9000.0024.50115,5610.01%
2021/10/2900.00525.1025.00-515,443-0.03%
2021/10/281025.09525.4524.90515,3830.03%
2021/10/2500.00125.3025.30-115,686-0.01%
2021/10/21725.3600.0025.70717,2410.04%
2021/10/2000.001725.0925.20-1716,929-0.10%
2021/10/081524.0000.0024.301519,9080.08%
2021/10/01123.501525.6023.20-1419,369-0.07%
2021/09/0600.0010024.6823.90-10022,117-0.45%
2021/09/0312724.371024.6024.6511721,9700.53% 大買/鉅額交易
2021/09/021524.5000.0024.001521,8510.07%
2021/08/05227.4500.0027.15218,7800.01%
2021/08/04127.8514227.4827.00-14118,538-0.76% 大賣/鉅額交易
2021/08/0314226.5100.0027.0014217,8930.79% 大買/鉅額交易
2021/07/2700.00826.3025.35-816,278-0.05%
2021/07/2100.00828.1026.70-813,854-0.06%
2021/07/20827.7300.0027.65813,1500.06%
2021/07/1900.00125.3026.25-112,038-0.01%
2021/07/16124.2500.0023.90110,7560.01%
2021/07/0900.00324.5023.65-39,081-0.03%
2021/07/0600.00123.1523.05-19,028-0.01%
2021/07/05124.25523.9024.05-48,886-0.05%
2021/07/01622.78523.3522.9518,2420.01%
2021/06/21120.80120.7020.8005,2330.00%
2021/06/1000.000.218.9519.05-0.24,257-0.01%
2021/04/14521.8000.0021.2555,1070.10%
2021/04/09121.9000.0021.9514,6280.02%
2021/04/08223.2000.0022.4024,5260.04%
2021/03/0200.00120.8520.50-15,440-0.02%
2021/02/24121.7000.0021.7015,9880.02%
2021/01/2100.00218.3018.30-28,298-0.02%
2021/01/0700.00522.4022.40-59,502-0.05%
2020/12/2900.00322.1721.95-311,227-0.03%
2020/12/25722.1300.0021.80711,6850.06%
2020/12/1800.00322.2022.15-312,180-0.02%
2020/12/14122.4500.0022.85112,3230.01%
2020/12/0200.00223.1023.10-213,973-0.01%
2020/11/30324.8000.0024.70314,4500.02%
2020/11/20222.5000.0022.55213,5720.01%
2020/11/1700.00222.5522.55-213,054-0.02%
2020/11/1600.002021.0020.50-2013,047-0.15%
2020/11/1000.00525.0624.30-513,289-0.04%
2020/11/062325.5000.0024.952313,2070.17%
2020/11/04223.45124.0023.10113,2120.01%
2020/11/03424.7300.0024.40413,0110.03%
2020/10/3000.00125.8025.80-112,649-0.01%
2020/10/2800.002526.0026.00-2512,510-0.20%
2020/10/151626.9700.0027.301611,6270.14%
2020/10/141525.0600.0025.601510,8780.14%
2020/10/1300.00123.3023.30-110,573-0.01%
2020/10/07118.2000.0018.2019,7430.01%
2020/10/0600.00218.5018.20-29,563-0.02%
2020/09/3000.00117.5017.65-19,427-0.01%
2020/09/29116.2000.0016.0519,2830.01%
2020/09/25217.2000.0018.0029,0750.02%
2020/09/24117.45116.7017.7008,7610.00%
2020/09/18216.1000.0016.4028,4780.02%
2020/09/0700.000.315.3015.30-0.36,596-0.01%
2020/08/3100.00110.9010.70-15,462-0.02%
2020/08/1800.00211.0511.45-24,732-0.04%
2020/08/1700.00111.5511.60-14,539-0.02%
2020/08/1400.0019.9510.65-14,172-0.02%
2020/08/1300.0029.759.70-23,955-0.05%
2020/08/1200.0049.839.89-43,892-0.10%
2020/08/1000.0019.619.85-13,524-0.03%
2020/07/1300.0019.059.02-13,049-0.03%
2020/07/10109.1800.009.00103,0140.33%
2020/07/0929.1219.669.4812,8630.03%
2020/07/0218.5500.008.5812,2300.04%
2020/06/2900.0058.778.76-52,037-0.25%
2020/06/2418.9000.008.7512,0360.05%
2020/03/1900.0078.307.83-72,890-0.24%
2019/11/2200.0047.597.55-42,379-0.17%
2019/11/2127.0600.007.1322,1660.09%
2019/11/1200.0016.916.91-12,253-0.04%
2019/11/1116.7200.006.6912,2860.04%
2019/11/0717.0900.007.0512,4340.04%
2019/11/0417.3300.007.2212,5710.04%
2019/10/1600.0017.337.72-13,501-0.03%
2019/10/0717.1100.007.0813,4570.03%
2019/09/0300.0018.168.15-13,653-0.03%
2019/08/1918.2200.008.1614,1350.02%
2019/08/1400.0018.558.25-14,423-0.02%
2019/08/0718.2818.448.2105,2260.00%
2019/08/0518.3400.008.3515,1900.02%
2019/07/2900.0018.859.13-14,788-0.02%
2019/07/2318.2700.008.2714,3580.02%
2019/07/1700.0018.328.32-14,298-0.02%
2019/07/1518.2500.008.2414,2710.02%
2019/07/1200.0028.548.35-24,277-0.05%
2019/07/1118.2600.008.2614,2160.02%
2019/07/0418.4000.008.4314,2280.02%
2019/07/0200.0048.638.60-44,161-0.10%
2019/07/0118.0100.008.0514,0170.02%
2019/06/2818.2000.008.2213,9900.03%
2019/06/2518.4400.008.3314,2220.02%
2019/06/1918.8100.008.8214,1310.02%
2019/06/1100.0019.048.86-13,783-0.03%
2019/06/0600.0019.059.02-13,622-0.03%
2019/06/0500.0018.498.91-13,388-0.03%
2019/06/0418.0900.008.1013,2480.03%
2019/06/0318.3200.008.3113,2590.03%
2019/05/3100.0018.428.33-13,252-0.03%
2019/05/2918.3200.008.4313,2290.03%
2019/04/1800.0016.386.35-11,597-0.06%
2019/04/0216.0200.006.0311,4050.07%
2019/01/1100.0017.327.31-11,470-0.07%
2018/12/1300.0017.837.77-12,418-0.04%
2018/12/1227.8900.007.8222,4690.08%
2018/09/1800.00110.3510.05-13,279-0.03%
2018/09/13110.4500.0010.5013,1990.03%
2018/09/05110.8500.0010.4012,7830.04%
2018/09/0300.00110.5510.60-12,515-0.04%
2018/08/2718.7000.008.7512,2170.05%
2018/08/2100.0017.117.12-11,975-0.05%
2018/08/2017.6500.007.2911,9420.05%
2018/08/1400.0028.108.23-21,933-0.10%
2018/08/1318.0500.008.0311,9110.05%
2018/07/3019.4600.009.4512,3360.04%
2018/07/2600.0019.389.57-12,418-0.04%
2018/07/1919.6300.009.6612,4800.04%
2018/07/1800.0019.7710.00-12,487-0.04%
2018/07/1619.5200.009.5612,4400.04%
2018/07/051010.0400.009.58102,4270.41%
2018/05/1400.00114.2013.85-12,150-0.05%
2018/05/1100.00313.8713.85-31,992-0.15%
2018/04/24113.0000.0012.6011,7370.06%
2018/04/09113.7000.0013.6511,7740.06%
2018/03/30113.9500.0014.3011,7630.06%
2018/03/28115.0500.0015.0011,5980.06%
2018/02/0600.00514.4014.10-52,043-0.24%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章