志聖 (2467)-致和-台北券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
138.0
漲跌
▼5.5
漲幅
-3.83%
成交量
4,389張
產業
上市電子零組件類股▲0.41%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	123.00	0	0.00	121.50	0.1	5,051	0.00%
2024/03/11	0.1	123.50	0	0.00	122.00	0.1	3,813	0.00%
2024/02/01	0	0.00	1	83.20	83.20	-1	2,071	-0.05%
2024/01/29	1	82.60	0	0.00	83.00	1	1,746	0.06%
2024/01/23	0	0.00	1	72.00	72.80	-1	1,324	-0.08%
2024/01/18	0.2	66.50	0	0.00	66.30	0.2	1,230	0.01%
2023/11/21	0	0.00	1	51.90	51.50	-1	169	-0.59%
2023/11/10	0	0.00	3	48.53	49.75	-3	114	-2.62%
2023/11/07	1	46.90	0	0.00	46.90	1	80	1.24%
2023/11/06	0.4	46.85	2	46.83	47.00	-1.6	85	-1.86%
2023/11/03	0.2	46.50	0	0.00	44.95	0.2	78	0.26%
2023/10/24	0.2	44.50	0	0.00	44.25	0.2	133	0.11%
2023/10/03	0.3	45.50	0	0.00	44.95	0.3	182	0.14%
2023/09/08	1	46.00	1	46.30	45.70	0	227	0.00%
2023/09/05	1	46.15	0	0.00	46.05	1	293	0.34%
2023/09/04	0	0.00	1	45.95	46.05	-1	300	-0.33%
2023/09/01	1	45.60	3	45.77	45.70	-2	333	-0.60%
2023/08/31	2	45.33	0	0.00	45.55	2	344	0.58%
2023/08/29	2	44.43	0	0.00	44.40	2	365	0.55%
2023/08/10	1	46.00	0	0.00	45.90	1	469	0.21%
2023/07/25	0	0.00	1	48.10	47.95	-1	395	-0.25%
2023/07/10	1	46.70	0	0.00	46.70	1	381	0.26%
2023/06/09	0	0.00	2	52.25	51.90	-2	323	-0.62%
2023/06/05	1	53.20	1	53.00	52.80	0	240	0.00%
2023/06/02	1	52.80	2	52.75	52.70	-1	232	-0.43%
2023/06/01	1	53.40	0	0.00	52.60	1	226	0.44%
2023/05/31	1	52.70	0	0.00	52.70	1	215	0.46%
2023/05/29	0	0.00	1	52.40	52.10	-1	199	-0.50%
2023/02/20	1	45.60	0	0.00	45.85	1	84	1.18%
2022/12/08	1	44.45	0	0.00	44.50	1	152	0.66%
2022/11/25	0	0.00	2	45.75	45.45	-2	170	-1.18%
2022/11/08	1	44.60	0	0.00	44.55	1	180	0.55%
2022/10/06	2	46.00	0	0.00	45.45	2	159	1.26%
2022/06/08	0	0.00	1	45.30	44.90	-1	177	-0.56%
2022/05/19	1	43.15	0	0.00	43.10	1	210	0.48%
2022/03/28	0	49.85	0	0.00	49.95	0	334	0.00%
2021/12/29	0	0.00	1	51.90	52.20	-1	431	-0.23%
2021/11/25	1	51.10	0	0.00	50.70	1	387	0.26%
2021/07/14	0	0.00	11	60.15	58.60	-11	1,179	-0.93%
2021/07/08	3	57.83	1	58.60	57.80	2	1,327	0.15%
2021/07/07	9	58.44	0	0.00	58.60	9	1,441	0.62%
2021/06/30	0	0.00	1	57.00	57.10	-1	1,723	-0.06%
2021/06/28	1	56.60	0	0.00	56.40	1	1,695	0.06%
2021/05/03	0	0.00	5	54.52	54.50	-5	2,448	-0.20%
2021/04/27	5	59.34	0	0.00	57.90	5	2,555	0.20%
2021/04/19	0	0.00	1	57.10	57.40	-1	2,629	-0.04%
2021/04/12	0	0.00	50	58.19	56.80	-50	2,969	-1.68%
2021/04/09	50	56.59	0	0.00	58.40	50	2,854	1.75%
2021/04/08	0	0.00	1	54.20	53.40	-1	2,745	-0.04%
2021/03/31	1	48.75	0	0.00	48.60	1	2,646	0.04%
2021/03/24	1	49.30	0	0.00	49.85	1	2,662	0.04%
2021/01/27	0	0.00	4	41.05	41.20	-4	2,818	-0.14%
2021/01/08	0	0.00	2	43.75	42.70	-2	2,800	-0.07%
2021/01/06	7	38.99	7	39.30	40.80	0	2,369	0.00%
2020/12/22	40	37.70	40	36.77	35.85	0	2,148	0.00%
2020/12/11	4	37.38	0	0.00	36.65	4	1,989	0.20%
2020/12/03	0	0.00	5	34.30	34.35	-5	1,757	-0.28%
2020/11/17	0	0.00	1	34.60	34.10	-1	1,466	-0.07%
2020/11/16	1	34.50	0	0.00	35.70	1	1,387	0.07%
2020/11/04	0	0.00	1	32.35	31.75	-1	1,121	-0.09%
2020/10/21	0	0.00	12	31.10	30.90	-12	797	-1.51%
2020/10/16	0	0.00	2	30.25	30.25	-2	730	-0.27%
2020/10/07	5	28.00	0	0.00	28.05	5	675	0.74%
2020/09/01	1	27.80	0	0.00	27.80	1	1,246	0.08%
2020/07/20	14	29.79	0	0.00	29.95	14	2,123	0.66%
2020/07/15	0	0.00	1	28.50	28.60	-1	1,997	-0.05%
2020/06/05	0	0.00	15	32.70	33.00	-15	1,560	-0.96%
2020/06/04	0	0.00	5	32.50	32.70	-5	1,493	-0.33%
2020/06/03	0	0.00	4	32.90	32.95	-4	1,468	-0.27%
2020/06/02	1	33.15	0	0.00	32.80	1	1,449	0.07%
2020/06/01	0	0.00	2	33.50	33.15	-2	1,411	-0.14%
2020/05/29	0	0.00	5	32.46	32.85	-5	1,333	-0.37%
2020/05/28	0	0.00	3	31.10	31.20	-3	1,186	-0.25%
2020/05/27	0	0.00	1	30.70	30.70	-1	1,153	-0.09%
2020/05/22	3	30.45	2	30.25	30.45	1	1,057	0.09%
2020/05/15	2	28.20	0	0.00	28.15	2	853	0.23%
2020/04/27	0	0.00	1	27.30	27.20	-1	683	-0.15%
2020/04/17	0	0.00	1	27.25	26.95	-1	641	-0.16%
2020/04/15	1	26.95	0	0.00	27.00	1	621	0.16%
2020/04/14	1	26.70	0	0.00	26.85	1	607	0.16%
2020/03/02	0	0.00	1	25.50	25.15	-1	295	-0.34%
2020/02/26	1	23.65	0	0.00	23.50	1	265	0.38%
2019/10/16	0	0.00	1	25.35	25.15	-1	436	-0.23%
2019/10/01	1	26.60	0	0.00	26.60	1	529	0.19%
2019/07/02	0	0.00	10	33.30	33.85	-10	2,277	-0.44%
2019/05/31	0	0.00	10	32.50	32.50	-10	2,465	-0.41%
2019/05/20	10	31.25	0	0.00	31.65	10	2,383	0.42%
2019/05/14	10	32.30	0	0.00	32.95	10	2,327	0.43%
2019/05/09	5	34.00	5	35.00	35.35	0	2,163	0.00%
2019/05/07	5	33.35	0	0.00	33.00	5	1,949	0.26%
2019/04/29	0	0.00	10	34.90	33.90	-10	1,835	-0.54%
2019/04/08	10	33.95	0	0.00	33.95	10	970	1.03%
2019/03/18	12	29.85	0	0.00	29.75	12	545	2.20%
2018/10/31	0	0.00	5	24.90	24.85	-5	409	-1.22%
2018/10/26	0	0.00	15	24.10	23.70	-15	414	-3.62%
2018/04/10	0	0.00	1	27.85	27.95	-1	1,243	-0.08%
2018/03/19	1	27.15	0	0.00	27.10	1	1,370	0.07%