加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.95
  • 漲幅
    -3.28%
  • 成交量
    8,317張
  • 產業
    上市 航運類股▼0.52%

  • 763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－致和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北 券商分點個股進出

致和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00429.0028.85-414,832-0.03%
2024/05/15128.3500.0028.45114,5050.01%
2024/05/14428.69629.6829.40-214,149-0.01%
2024/05/1300.00929.1428.20-912,900-0.07%
2024/05/10327.20327.4727.45011,7750.00%
2024/05/08127.55127.8526.60010,8160.00%
2024/04/30126.0500.0026.0019,3130.01%
2024/04/1900.00526.4526.60-58,358-0.06%
2024/04/1700.00125.6525.30-17,806-0.01%
2024/04/16625.5800.0025.2567,9120.08%
2024/04/12126.20126.3526.3508,0640.00%
2024/04/11125.20626.0226.10-58,264-0.06%
2024/03/11126.35126.0526.35017,0410.00%
2024/03/05127.10127.4027.15020,5070.00%
2024/03/0400.00527.0027.00-520,436-0.02%
2024/02/23127.30127.6527.25020,3500.00%
2024/02/22127.70127.9527.10020,1860.00%
2024/02/21527.65527.8227.50019,9120.00%
2024/01/11124.5500.0024.55119,7440.01%
2024/01/09425.6500.0025.80419,6750.02%
2024/01/0400.00127.3027.30-119,050-0.01%
2024/01/0300.00126.2026.20-118,525-0.01%
2024/01/02125.8500.0025.60118,6470.01%
2023/12/1300.0014027.9127.75-14019,259-0.73% 大賣/鉅額交易
2023/12/12127.9000.0027.90119,5420.01%
2023/12/11628.4500.0027.90619,4590.03%
2023/12/081228.1300.0029.301218,5350.06%
2023/12/0714228.2900.0028.1014216,8880.84% 大買/鉅額交易
2023/12/0500.00228.4528.80-214,345-0.01%
2023/12/0400.00225.1526.20-212,101-0.02%
2023/12/0100.00223.9523.85-211,401-0.02%
2023/11/29222.65422.3022.30-210,612-0.02%
2023/11/28422.5000.0022.30410,4120.04%
2023/11/20120.5000.0020.4519,6980.01%
2023/11/15120.20120.4020.15010,5890.00%
2023/10/31121.90121.9021.60010,5270.00%
2023/10/18023.0000.0022.7509,5030.00%
2023/10/0300.00122.8022.90-18,479-0.01%
2023/10/02122.7000.0022.5518,4030.01%
2023/09/26123.5000.0023.3017,7470.01%
2023/09/25123.10123.4023.7007,7340.00%
2023/09/21123.1500.0023.3017,5160.01%
2023/09/20124.50124.9023.8507,1950.00%
2023/09/19123.95124.1523.8506,4430.00%
2023/09/1500.00123.1524.30-15,512-0.02%
2023/09/1200.00120.6520.80-14,367-0.02%
2023/09/11120.45220.8020.40-14,361-0.02%
2023/09/08220.9500.0020.8524,3650.05%
2023/08/24120.5500.0020.1014,1080.02%
2023/08/2200.00120.4521.15-13,712-0.03%
2023/08/21119.7000.0019.8513,4310.03%
2023/08/1800.00119.7020.95-12,996-0.03%
2023/08/1700.00118.5519.05-12,698-0.04%
2023/08/1500.00118.3518.30-12,686-0.04%
2023/08/14218.5500.0018.1522,6920.07%
2023/08/10118.65118.8518.9002,6330.00%
2023/08/02119.20119.4019.1002,8170.00%
2023/08/0100.00119.1019.20-12,792-0.04%
2023/07/31119.3000.0018.8012,7740.04%
2023/07/07120.00119.9019.8002,9030.00%
2023/07/04220.6000.0020.6023,0310.07%
2023/06/14121.60121.9021.6003,9500.00%
2023/06/0500.00120.8020.85-15,025-0.02%
2023/05/30221.30121.0521.0516,6690.01%
2023/05/29121.45121.6521.4507,8570.00%
2023/05/26121.45121.5521.4008,5110.00%
2023/05/22122.50222.5022.50-18,899-0.01%
2023/05/19122.3000.0022.1018,9030.01%
2023/05/18122.5000.0022.3018,9310.01%
2023/05/1700.00122.4022.40-18,929-0.01%
2023/05/16121.95122.0522.1508,9320.00%
2023/05/11121.9500.0022.0518,9000.01%
2023/05/10122.35221.9822.45-18,826-0.01%
2023/05/04121.55121.8521.6508,7280.00%
2023/04/28222.50222.6322.5008,7600.00%
2023/04/26122.05122.3522.2508,7210.00%
2023/03/2800.002025.1024.35-208,788-0.23%
2023/03/271024.1500.0024.90108,7380.11%
2023/03/2400.001023.9524.00-108,728-0.11%
2023/03/232023.7600.0023.75208,7190.23%
2023/03/16325.60126.3525.1028,1850.02%
2023/03/15325.88426.0325.90-17,998-0.01%
2023/03/14125.15225.1525.00-17,709-0.01%
2023/03/1000.001025.1025.00-107,522-0.13%
2023/03/021026.8500.0026.10106,3990.16%
2023/03/0100.00126.1525.40-15,622-0.02%
2023/02/23123.4000.0023.4013,7560.03%
2023/02/1400.00320.4520.45-33,519-0.09%
2023/02/03220.4000.0020.4023,6910.05%
2023/01/3100.00119.8020.20-13,663-0.03%
2023/01/11119.4500.0019.3513,6590.03%
2023/01/05119.20119.3019.0003,7390.00%
2022/12/30120.25120.4020.0003,7180.00%
2022/12/29220.13120.4020.1513,7200.03%
2022/12/27120.50120.9020.6503,7570.00%
2022/12/22121.40121.3521.4003,6500.00%
2022/12/14120.0000.0019.9513,4910.03%
2022/12/13120.10219.9520.10-13,492-0.03%
2022/12/12119.65119.8519.6503,4990.00%
2022/12/0800.00119.0519.20-13,712-0.03%
2022/12/07119.0500.0018.9013,7460.03%
2022/12/01120.40120.6520.2003,7160.00%
2022/11/29120.10119.8520.1003,6830.00%
2022/11/28219.75120.1519.4513,6790.03%
2022/11/2500.00119.8519.95-13,683-0.03%
2022/11/24119.1500.0019.4513,6370.03%
2022/11/2300.00119.0519.25-13,630-0.03%
2022/11/22118.40118.7018.4003,6250.00%
2022/11/17119.00119.2019.0003,6920.00%
2022/11/16219.20219.4319.0503,8150.00%
2022/11/15118.9000.0019.0013,8240.03%
2022/11/1400.00119.1019.15-14,233-0.02%
2022/11/11118.95119.2018.7504,5450.00%
2022/11/10118.45118.6018.6504,5250.00%
2022/11/09118.3000.0018.3514,5110.02%
2022/11/08218.78219.0018.7004,4940.00%
2022/11/07218.28318.2818.45-14,462-0.02%
2022/11/02117.55117.8517.6004,4180.00%
2022/10/2400.00118.4518.30-14,594-0.02%
2022/10/12118.9500.0018.6515,6600.02%
2022/10/07119.80119.9019.9005,6450.00%
2022/10/0500.00120.0519.55-15,671-0.02%
2022/09/27120.1000.0020.0515,5770.02%
2022/09/23121.55121.8021.3005,5200.00%
2022/09/22121.35121.5521.2005,4390.00%
2022/09/21321.55321.7721.4005,3940.00%
2022/09/20221.05121.0520.9015,2610.02%
2022/09/14120.60220.4020.75-15,276-0.02%
2022/09/12120.40120.5520.5005,3780.00%
2022/09/08120.15120.0520.1505,4030.00%
2022/08/3100.00121.4021.45-15,517-0.02%
2022/08/30121.4500.0021.5515,5040.02%
2022/08/24123.1500.0023.1515,4480.02%
2022/08/22223.3500.0023.9525,3250.04%
2022/08/18123.30523.4924.75-44,912-0.08%
2022/08/17122.8000.0022.5014,6210.02%
2022/08/12122.50122.4522.5004,9950.00%
2022/08/10122.75122.9022.7505,0530.00%
2022/08/02123.5000.0023.6015,8140.02%
2022/08/0100.00123.6024.00-15,911-0.02%
2022/07/2900.001023.9023.70-106,043-0.17%
2022/07/26124.50124.8023.6006,9870.00%
2022/07/2200.001025.8525.50-107,465-0.13%
2022/07/212024.8500.0024.85207,5660.26%
2022/07/1800.00120.8520.95-19,460-0.01%
2022/07/15120.4000.0020.35110,5260.01%
2022/07/14120.15120.5520.80011,5430.00%
2022/07/05220.45220.0020.45011,7560.00%
2022/07/04119.70120.0519.75011,7440.00%
2022/05/30126.90127.0527.10013,4930.00%
2022/05/25126.90127.2026.95013,8240.00%
2022/05/12127.7000.0026.50114,0440.01%
2022/05/1100.00127.7027.90-113,901-0.01%
2022/05/0400.00630.2030.20-613,143-0.05%
2022/04/29630.4000.0030.05612,5310.05%
2022/04/26328.40930.2328.40-611,537-0.05%
2022/04/25632.0000.0030.50611,1870.05%
2022/04/22632.54632.5033.00010,6900.00%
2022/04/21531.50531.8531.9509,1530.00%
2022/03/28028.0000.0027.9507,4460.00%
2022/03/1000.00129.5030.00-18,269-0.01%
2022/02/25128.5000.0028.2018,2640.01%
2022/01/26224.1000.0024.5529,3500.02%
2022/01/2500.00224.0524.05-29,484-0.02%
2022/01/1900.00826.6526.30-89,896-0.08%
2021/12/16129.5000.0029.60117,5260.01%
2021/12/14229.20329.2029.00-117,464-0.01%
2021/12/0300.00428.7328.80-417,262-0.02%
2021/12/02429.7000.0029.40417,4580.02%
2021/12/01128.3500.0028.65117,3720.01%
2021/11/29127.10127.4027.15017,5720.00%
2021/11/2600.00127.5027.40-117,809-0.01%
2021/10/2500.00828.2628.05-824,425-0.03%
2021/10/21829.7000.0029.00824,7810.03%
2021/10/19129.0000.0029.15125,1730.00%
2021/10/1800.00128.2029.20-125,4950.00%
2021/10/12133.7000.0033.65126,6590.00%
2021/10/0700.001635.1036.40-1627,775-0.06%
2021/10/0500.00235.8035.95-228,502-0.01%
2021/10/04235.981635.0036.50-1428,379-0.05%
2021/10/013235.951636.1635.901627,8580.06%
2021/09/28135.45135.3535.50026,6810.00%
2021/09/24537.25536.8537.05027,3890.00%
2021/08/30642.10542.5041.60138,1910.00%
2021/08/2700.002041.5241.00-2037,861-0.05%
2021/08/2400.00241.8843.25-236,942-0.01%
2021/08/19137.0000.0034.50136,0900.00%
2021/08/16834.20834.2533.95037,2500.00%
2021/08/1200.00135.8035.95-137,8740.00%
2021/08/111035.3900.0035.401038,2080.03%
2021/08/1000.00637.3537.10-638,133-0.02%
2021/08/09438.18839.1438.20-438,463-0.01%
2021/08/061140.001338.5438.25-238,865-0.01%
2021/08/0500.00537.7037.55-538,783-0.01%
2021/08/02538.0000.0038.90540,4830.01%
2021/07/301041.50539.9738.40540,4920.01%
2021/07/2900.00139.2041.90-140,0120.00%
2021/07/28137.6000.0038.20139,5830.00%
2021/07/272239.6800.0037.652239,4170.06%
2021/07/261339.27339.0038.601039,3460.03%
2021/07/23341.65240.9040.30139,3420.00%
2021/07/22438.93238.2039.90239,1010.01%
2021/07/2100.00339.1338.75-338,911-0.01%
2021/07/1900.00145.3043.75-140,1140.00%
2021/07/1600.002.946.0044.85-2.941,146-0.01%
2021/07/14341.5000.0042.20342,3890.01%
2021/07/13645.15342.8043.00342,1830.01%
2021/07/12150.00647.0046.40-542,060-0.01%
2021/07/09348.901049.6249.00-741,030-0.02%
2021/07/081548.541348.7750.90241,0770.00%
2021/07/07248.80149.7046.35140,9630.00%
2021/07/06647.00347.5547.70340,8530.01%
2021/07/05351.00748.7349.00-440,576-0.01%
2021/07/0200.00254.5054.00-240,0900.00%
2021/07/011056.02654.6056.50439,8080.01%
2021/06/301251.25753.3953.90539,3980.01%
2021/06/29551.321251.7851.90-738,902-0.02%
2021/06/281449.29347.0549.901138,0220.03%
2021/06/24341.301.141.3041.301.937,2420.01%
2021/06/23437.05438.0537.55035,6120.00%
2021/06/22539.902339.2739.90-1833,373-0.05%
2021/06/21636.30136.3036.30531,8300.02%
2021/06/1700.00729.8030.00-731,502-0.02%
2021/06/1100.00327.1527.25-329,919-0.01%
2021/06/09825.9500.0026.20831,0970.03%
2021/06/03728.9000.0028.75730,3160.02%
2021/06/0100.001025.8027.60-1029,193-0.03%
2021/05/25327.9500.0026.20327,2920.01%
2021/05/14623.8800.0023.30623,9250.03%
2021/05/1000.002,20033.8035.00-2,20021,623-10.17% 大賣/鉅額交易
2021/05/0790029.7200.0033.1090021,2164.24% 大買/鉅額交易
2021/05/0450029.951031.3029.9549020,7322.36% 大買/鉅額交易
2021/05/0300.0021533.8033.25-21520,590-1.04% 大賣/鉅額交易
2021/04/291,00531.7100.0032.501,00520,3134.95% 大買/鉅額交易
2021/04/2700.00133.3033.20-120,1650.00%
2021/04/261032.8000.0033.501019,9840.05%
2021/04/221533.3200.0033.001518,5340.08%
2021/04/21628.83531.0531.25117,4550.01%
2021/04/201027.5019.328.2828.45-9.316,089-0.06%
2021/04/191025.8500.0025.901014,1510.07%
2021/04/1600.00123.1023.55-113,651-0.01%
2021/03/3000.00121.6521.15-117,631-0.01%
2021/03/2500.00220.8520.65-220,652-0.01%
2021/03/22123.00123.0023.00020,8310.00%
2021/03/1900.00122.5022.50-120,3750.00%
2021/03/1800.00122.5022.55-120,0220.00%
2021/03/17122.0000.0021.85119,7270.01%
2021/03/16522.5000.0022.60519,8700.03%
2021/03/1100.00120.3519.95-119,577-0.01%
2021/03/0300.00519.9020.00-519,161-0.03%
2021/02/1700.00217.4018.00-218,364-0.01%
2021/01/20218.35218.1518.05017,7620.00%
2021/01/1300.00321.1020.60-316,799-0.02%
2021/01/08120.6000.0020.60116,0710.01%
2021/01/0600.001021.8321.10-1015,420-0.06%
2021/01/05222.8000.0022.85214,9790.01%
2021/01/04123.2500.0023.35114,7150.01%
2020/12/31222.80122.4022.70114,1540.01%
2020/12/29223.85523.3023.40-313,373-0.02%
2020/12/251720.9600.0020.901711,0380.15%
2020/12/2200.001421.0919.80-149,933-0.14%
2020/12/21519.4000.0020.4558,2940.06%
2020/12/18518.4000.0018.6057,2010.07%
2020/12/10217.6500.0017.3525,8140.03%
2020/12/09518.7000.0018.6055,4420.09%
2020/12/0700.00715.9516.25-74,114-0.17%
2020/12/04215.7500.0015.7023,9900.05%
2020/11/2700.001716.1015.75-174,077-0.42%
2020/11/2600.002015.8516.00-204,002-0.50%
2020/11/2500.002015.5015.25-203,984-0.50%
2020/11/1300.005015.2014.85-504,027-1.24%
2020/10/2600.002015.0014.90-203,868-0.52%
2020/10/162014.4000.0014.30203,7580.53%
2020/10/122014.6500.0014.60203,6600.55%
2020/10/0500.003015.9015.95-303,387-0.89%
2020/09/2900.003015.7015.25-303,255-0.92%
2020/09/2800.004015.1815.15-403,157-1.27%
2020/09/242014.0000.0014.00203,0300.66%
2020/09/222014.5000.0014.60202,9760.67%
2020/09/11214.5500.0014.5523,1560.06%
2020/08/2600.002015.9016.25-202,362-0.85%
2020/08/1400.005615.2215.35-561,982-2.82%
2020/08/1300.003015.0014.75-301,899-1.58%
2020/08/1100.003015.0014.60-301,880-1.60%
2020/08/1000.004014.6014.70-401,828-2.19%
2020/07/292013.3000.0013.30201,8851.06%
2020/07/284013.5500.0013.40401,8792.13%
2020/07/272013.8000.0013.70201,9011.05%
2020/07/242013.9000.0013.95201,9361.03%
2020/07/203014.3000.0014.35302,0331.48%
2020/07/152014.4500.0014.50202,2960.87%
2020/07/143014.7000.0014.50302,3121.30%
2020/07/095015.0000.0014.95502,3602.12%
2020/07/0810015.3500.0015.301002,3364.28%
2020/07/0700.0011015.8515.85-1102,317-4.75% 大賣/鉅額交易
2020/06/293015.0500.0015.05302,3771.26%
2020/06/232015.1000.0015.15202,4100.83%
2020/06/222015.3000.0015.30202,4010.83%
2020/06/1900.003016.0015.50-302,397-1.25%
2020/06/1800.004015.4015.55-402,268-1.76%
2020/04/2100.002015.0014.50-202,227-0.90%
2020/04/0100.002012.0012.00-201,811-1.10%
2020/03/133011.3000.0011.85301,5781.90%
2020/02/262013.6000.0013.65201,3901.44%
2020/02/055013.3100.0013.30501,3753.63%
2019/12/1900.003016.9516.95-301,452-2.07%
2019/12/1700.003016.6516.65-301,450-2.07%
2019/12/092015.7000.0015.70201,4861.35%
2019/12/032016.0500.0016.10201,6711.20%
2019/11/112015.8000.0015.90201,9621.02%
2019/11/042016.1500.0016.20201,9911.00%
2019/10/283016.6000.0016.50302,0221.48%
2019/05/0300.00217.4017.35-21,025-0.20%
2019/03/1900.003815.9516.00-38910-4.17%
2018/09/1000.00115.4515.50-11,990-0.05%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音