中航 (2612)-致和-台北券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股▼0.52%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	51.60	50.00	-2	1,097	-0.18%
2024/04/30	5	45.60	0	0.00	45.75	5	729	0.69%
2024/01/04	0	0.00	0.2	52.40	52.00	-0.2	3,066	0.00%
2024/01/03	0.2	51.30	0	0.00	50.40	0.2	3,007	0.00%
2023/12/14	7	55.81	0	0.00	55.40	7	3,135	0.22%
2023/12/13	2	57.50	0	0.00	57.50	2	3,115	0.06%
2023/12/05	0	0.00	5	60.60	56.40	-5	2,507	-0.20%
2023/12/01	0	0.00	2	49.80	51.70	-2	1,652	-0.12%
2023/11/27	0	0.00	3	42.92	42.20	-3	1,207	-0.25%
2023/11/17	0.4	40.45	0	0.00	40.75	0.4	1,208	0.03%
2023/11/01	0.3	39.95	0	0.00	39.15	0.3	1,363	0.02%
2023/10/31	2.1	40.74	0	0.00	39.15	2.1	1,365	0.15%
2023/10/27	0.3	41.60	0	0.00	41.25	0.3	1,493	0.02%
2023/10/05	2	43.35	0	0.00	43.35	2	1,474	0.14%
2023/08/22	0	0.00	1	41.75	42.00	-1	803	-0.12%
2023/08/21	5	42.30	5	42.13	41.30	0	771	0.00%
2023/08/17	1	38.80	0	0.00	38.80	1	666	0.15%
2023/07/17	0	0.00	10.9	38.69	38.65	-10.9	351	-3.09%
2023/01/03	1	40.70	1	39.80	39.80	0	1,407	0.00%
2022/12/05	0	0.00	1	37.55	37.60	-1	1,259	-0.08%
2022/12/02	0	0.00	1	37.45	37.60	-1	1,253	-0.08%
2022/11/29	0	0.00	2	37.00	37.00	-2	1,244	-0.16%
2022/11/25	1	36.50	1	36.75	36.40	0	1,249	0.00%
2022/09/22	3	39.50	0	0.00	38.50	3	1,003	0.30%
2022/09/12	0	36.25	0	0.00	35.65	0	591	0.00%
2022/07/27	2	40.95	0	0.00	41.30	2	1,364	0.15%
2022/06/20	2	46.30	0	0.00	45.05	2	1,439	0.14%
2022/06/07	0	0.00	2	55.60	55.00	-2	1,787	-0.11%
2022/05/05	2	54.80	0	0.00	54.60	2	1,987	0.10%
2022/04/29	0	0.00	1	52.30	52.20	-1	1,679	-0.06%
2022/04/27	1	51.50	0	0.00	50.90	1	1,681	0.06%
2022/04/07	0	0.00	2	49.75	49.75	-2	1,523	-0.13%
2022/03/29	0	0.00	1	51.50	51.30	-1	1,562	-0.06%
2022/03/28	1	50.70	0	0.00	51.20	1	1,578	0.06%
2022/01/07	2	55.20	0	0.00	55.20	2	2,521	0.08%
2022/01/04	5	57.00	0	0.00	57.60	5	2,944	0.17%
2021/12/17	0	0.00	1	60.80	60.10	-1	4,892	-0.02%
2021/12/07	0	0.00	2	59.30	59.40	-2	5,268	-0.04%
2021/11/29	3	54.63	0	0.00	55.00	3	6,192	0.05%
2021/11/22	0	0.00	5	57.10	56.80	-5	8,122	-0.06%
2021/11/18	5	55.30	0	0.00	55.80	5	10,036	0.05%
2021/11/16	0	0.00	5	57.60	57.60	-5	11,545	-0.04%
2021/11/10	1	58.90	0	0.00	58.90	1	12,861	0.01%
2021/11/05	1	57.20	0	0.00	58.10	1	13,082	0.01%
2021/11/03	0	0.00	1	59.20	58.60	-1	13,463	-0.01%
2021/11/02	0	0.00	2	57.30	56.40	-2	13,600	-0.01%
2021/10/27	4	55.90	0	0.00	55.90	4	13,613	0.03%
2021/10/26	2	55.90	0	0.00	57.80	2	13,719	0.01%
2021/10/08	0	0.00	2	72.70	73.40	-2	15,744	-0.01%
2021/10/01	0	0.00	2	74.00	67.50	-2	14,982	-0.01%
2021/09/24	0	0.00	1	70.20	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	2	68.60	67.90	-2	14,643	-0.01%
2021/09/14	0	0.00	2	73.00	71.20	-2	16,130	-0.01%
2021/09/13	3	70.60	2	71.90	70.60	1	16,486	0.01%
2021/09/03	2	69.20	2	71.00	70.40	0	16,290	0.00%
2021/08/30	4	79.73	0	0.00	79.50	4	15,517	0.03%
2021/08/27	0	0.00	1	82.80	78.70	-1	15,101	-0.01%
2021/08/24	2	85.00	2	89.20	89.20	0	13,367	0.00%
2021/08/20	1	74.10	0	0.00	73.80	1	12,393	0.01%
2021/08/19	0	0.00	3	73.57	74.30	-3	11,414	-0.03%
2021/08/18	0	0.00	2	63.90	67.60	-2	10,866	-0.02%
2021/08/17	11	62.99	15	63.73	61.50	-4	10,620	-0.04%
2021/08/16	6	61.08	0	0.00	60.50	6	10,638	0.06%
2021/08/13	0	0.00	1	64.10	63.40	-1	10,576	-0.01%
2021/08/10	1	61.00	0	0.00	61.00	1	10,346	0.01%
2021/08/06	0	0.00	12	63.80	63.80	-12	10,027	-0.12%
2021/07/30	2	60.30	0	0.00	59.00	2	10,069	0.02%
2021/07/29	4	65.00	4	63.30	64.80	0	10,005	0.00%
2021/07/28	13	60.66	3	60.80	61.80	10	9,875	0.10%
2021/07/27	0	0.00	28	65.49	64.60	-28	9,737	-0.29%
2021/07/23	3	61.90	0	0.00	61.70	3	9,637	0.03%
2021/07/21	5	59.90	0	0.00	60.50	5	9,818	0.05%
2021/07/19	1	68.10	1	68.54	67.20	0	9,867	0.00%
2021/07/16	6	72.42	0	0.00	71.20	6	9,913	0.06%
2021/07/15	0	0.00	5	76.80	76.80	-5	9,603	-0.05%
2021/07/14	0	0.00	2	65.00	69.90	-2	9,367	-0.02%
2021/07/13	0	0.00	5	64.00	63.60	-5	9,132	-0.05%
2021/07/07	2.2	74.31	0	0.00	74.50	2.2	9,206	0.02%
2021/07/01	1	90.00	0.3	89.90	88.00	0.7	9,120	0.01%
2021/06/30	2.3	77.43	0	0.00	86.80	2.3	9,014	0.03%
2021/06/28	0	0.00	2	80.40	80.40	-2	8,271	-0.02%
2021/06/23	2	62.50	2	66.85	60.50	0	7,630	0.00%
2021/06/22	7	63.43	3	65.60	65.60	4	7,189	0.06%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	0	0.00	17	52.51	54.30	-17	6,679	-0.25%
2021/06/17	2	49.08	12	49.29	49.45	-10	6,593	-0.15%
2021/06/16	22	47.82	2	49.25	47.40	20	6,545	0.31%
2021/06/15	2	47.73	12	48.80	49.00	-10	6,430	-0.16%
2021/06/11	0	0.00	10	47.25	46.45	-10	6,287	-0.16%
2021/06/09	1	45.05	0	0.00	44.85	1	6,220	0.02%
2021/06/08	3	46.80	3	47.60	46.60	0	6,177	0.00%
2021/06/07	2	43.38	0	0.00	44.00	2	6,048	0.03%
2021/06/04	1	45.45	20	46.51	45.60	-19	5,996	-0.32%
2021/06/03	11	46.90	0	0.00	47.50	11	5,961	0.18%
2021/06/01	10	44.20	2	45.78	45.80	8	5,713	0.14%
2021/05/31	1	44.15	0	0.00	44.85	1	5,664	0.02%
2021/05/28	5	44.60	6	45.28	45.30	-1	5,579	-0.02%
2021/05/27	20	46.03	0	0.00	45.00	20	5,467	0.37%
2021/05/25	3	44.32	0	0.00	44.25	3	5,143	0.06%
2021/05/24	0	0.00	1	45.95	45.95	-1	4,954	-0.02%
2021/05/14	1	39.10	0	0.00	38.70	1	4,558	0.02%
2021/05/10	15	49.10	5	49.90	49.40	10	4,238	0.24%
2021/05/07	10	46.65	0	0.00	48.25	10	4,100	0.24%
2021/05/06	11	48.00	0	0.00	47.85	11	4,019	0.27%
2021/05/05	1	48.30	1	50.90	48.90	0	3,934	0.00%
2021/05/03	1	53.40	0	0.00	53.70	1	3,679	0.03%
2021/04/29	0	0.00	1	54.50	53.90	-1	3,374	-0.03%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,799	-0.04%
2021/04/23	1	48.35	0	0.00	47.50	1	2,672	0.04%
2021/04/19	0	0.00	1	46.40	46.40	-1	1,967	-0.05%
2021/04/16	0	0.00	1	42.20	42.20	-1	1,912	-0.05%
2021/04/14	0	0.00	1	39.90	38.80	-1	1,877	-0.05%
2021/04/09	1	36.50	0	0.00	37.00	1	1,861	0.05%
2021/04/01	0	0.00	1	37.00	36.50	-1	2,305	-0.04%
2021/03/31	1	36.50	1	36.35	36.10	0	2,381	0.00%
2021/03/29	0	0.00	2	35.65	35.55	-2	2,517	-0.08%
2021/03/25	2	34.90	0	0.00	34.45	2	2,928	0.07%
2021/03/22	1	36.55	0	0.00	37.00	1	2,931	0.03%
2021/03/19	1	35.30	0	0.00	35.05	1	2,828	0.04%
2021/03/18	1	34.75	0	0.00	35.25	1	2,746	0.04%
2021/03/11	1	34.05	0	0.00	33.65	1	2,747	0.04%
2021/02/24	0	0.00	1	33.60	33.45	-1	2,721	-0.04%
2021/02/19	2	34.10	1	34.50	34.50	1	2,669	0.04%
2021/02/18	1	32.55	1	33.45	33.10	0	2,582	0.00%
2021/01/26	1	30.50	0	0.00	30.50	1	2,465	0.04%
2021/01/22	0	0.00	1	31.50	31.50	-1	2,441	-0.04%
2021/01/21	2	30.65	0	0.00	30.55	2	2,429	0.08%
2020/12/23	0	0.00	2	35.23	36.00	-2	1,097	-0.18%
2020/12/22	2	33.58	1	36.70	33.20	1	1,008	0.10%
2020/12/21	0	0.00	1	34.95	35.30	-1	720	-0.14%
2020/12/10	1	29.50	0	0.00	28.75	1	433	0.23%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/11/26	0	0.00	1	28.30	28.55	-1	304	-0.33%
2020/11/20	0	0.00	1	27.00	27.00	-1	259	-0.39%
2020/10/29	1	24.65	0	0.00	24.80	1	254	0.39%
2020/10/13	1	25.55	0	0.00	25.55	1	255	0.39%
2020/09/03	2	25.75	0	0.00	25.60	2	225	0.89%
2020/06/11	2	25.30	0	0.00	24.80	2	280	0.71%
2020/05/04	0.2	24.30	0	0.00	24.35	0.2	316	0.06%
2019/11/13	2	29.90	0	0.00	29.85	2	648	0.31%
2019/11/12	2	29.65	0	0.00	30.00	2	669	0.30%
2019/10/28	1	31.80	0	0.00	31.80	1	798	0.13%
2019/09/10	1	34.20	0	0.00	33.75	1	1,393	0.07%
2019/08/20	2	33.50	0	0.00	33.40	2	1,168	0.17%
2019/08/15	2	33.75	0	0.00	33.90	2	1,122	0.18%
2019/07/26	0	0.00	1	38.85	37.40	-1	978	-0.10%
2019/07/22	0	0.00	5	40.35	40.60	-5	797	-0.63%
2019/04/08	0	0.00	3	29.95	30.00	-3	251	-1.19%
2019/03/26	3	29.15	0	0.00	29.20	3	245	1.22%
2019/03/04	0	0.00	3	29.85	30.05	-3	306	-0.98%
2019/02/18	3	28.85	0	0.00	28.90	3	304	0.98%
2018/10/05	2	34.25	0	0.00	34.00	2	1,159	0.17%
2018/03/19	0	0.00	0	30.40	30.60	0	334	-0.01%