零壹 (3029)-致和-台北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
80.0
漲跌
▲5.5
漲幅
+7.38%
成交量
11,206張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	79.30	80.00	-1	1,602	-0.06%
2024/06/03	0	0.00	1	74.50	74.60	-1	1,582	-0.06%
2024/05/29	0	0.00	1	74.40	73.50	-1	1,693	-0.06%
2024/05/16	1	73.80	0	0.00	73.40	1	2,092	0.05%
2024/05/14	1	73.30	1	74.00	73.30	0	2,153	0.00%
2024/05/13	1	72.10	0	0.00	72.10	1	2,175	0.05%
2024/05/09	2	72.25	0.8	72.70	72.20	1.2	2,252	0.05%
2024/04/12	0	0.00	1	77.00	77.30	-1	3,245	-0.03%
2024/03/29	1	72.80	0	0.00	71.80	1	3,002	0.03%
2024/03/25	0	0.00	1	74.30	74.40	-1	2,956	-0.03%
2024/03/22	2	72.80	0	0.00	73.30	2	2,947	0.07%
2024/03/21	1	73.40	0	0.00	73.60	1	2,924	0.03%
2024/03/20	1	79.20	0	0.00	78.40	1	2,842	0.04%
2024/03/14	1	77.90	0	0.00	76.90	1	2,692	0.04%
2024/03/12	0	0.00	1	77.00	77.50	-1	2,625	-0.04%
2024/02/29	0	0.00	2	77.15	78.20	-2	2,283	-0.09%
2024/02/27	1	71.20	0	0.00	71.10	1	2,070	0.05%
2024/02/21	1	70.90	0	0.00	71.10	1	2,050	0.05%
2024/02/16	1	71.60	0	0.00	71.40	1	2,044	0.05%
2024/01/17	0	0.00	3	70.30	69.90	-3	1,120	-0.27%
2023/12/26	0	64.40	0	0.00	64.50	0	1,143	0.00%
2023/11/22	1	65.60	0	0.00	65.80	1	1,184	0.08%
2023/11/16	3	64.63	0	0.00	63.90	3	1,175	0.26%
2023/11/06	0	0.00	1	64.60	64.30	-1	1,268	-0.08%
2023/11/03	0	0.00	2	63.15	63.00	-2	1,280	-0.16%
2023/10/27	0	0.00	1	62.50	62.00	-1	1,911	-0.05%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/20	1	60.30	0	0.00	60.20	1	3,554	0.03%
2023/10/17	1	63.70	0	0.00	62.90	1	3,542	0.03%
2023/10/16	0	0.00	1	64.60	65.40	-1	3,533	-0.03%
2023/10/12	0	0.00	1	65.40	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	4	64.48	64.30	-4	3,580	-0.11%
2023/10/06	0	0.00	1	63.70	64.10	-1	3,560	-0.03%
2023/10/05	0	0.00	1	62.60	62.70	-1	3,523	-0.03%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/21	1	59.50	0	0.00	59.80	1	3,736	0.03%
2023/09/20	1	60.20	0	0.00	60.20	1	3,742	0.03%
2023/09/11	1	60.40	0	0.00	60.20	1	3,955	0.03%
2023/08/28	2	59.35	0	0.00	59.20	2	4,444	0.05%
2023/08/24	1	61.20	0	0.00	61.20	1	4,619	0.02%
2023/08/15	6	61.70	0	0.00	61.30	6	6,233	0.10%
2023/08/11	0	0.00	1	65.30	63.80	-1	6,468	-0.02%
2023/08/02	0	0.00	5	65.70	64.90	-5	6,621	-0.08%
2023/08/01	1	68.30	3	67.57	66.90	-2	6,838	-0.03%
2023/07/31	2	71.60	4	70.43	68.10	-2	6,801	-0.03%
2023/07/28	4	66.70	3	66.13	66.30	1	6,408	0.02%
2023/07/27	0	0.00	1	67.50	68.00	-1	6,384	-0.02%
2023/07/26	0	0.00	5	64.92	64.40	-5	6,578	-0.08%
2023/07/25	0	0.00	3	61.87	62.40	-3	6,336	-0.05%
2023/07/21	0	0.00	1	60.20	60.50	-1	6,438	-0.02%
2023/07/18	1	60.30	4	61.20	60.00	-3	6,736	-0.04%
2023/07/17	1	61.90	0	0.00	61.90	1	6,892	0.01%
2023/07/14	0	0.00	1	61.80	61.80	-1	6,972	-0.01%
2023/07/13	5	60.20	0	0.00	59.50	5	7,088	0.07%
2023/07/12	0	0.00	0.5	58.80	59.30	-0.5	7,475	-0.01%
2023/07/11	1	59.00	0	0.00	58.70	1	7,639	0.01%
2023/07/10	1	58.70	0	0.00	58.50	1	7,701	0.01%
2023/07/07	1	59.80	0	0.00	59.60	1	7,744	0.01%
2023/07/06	1	61.50	0	0.00	61.30	1	7,910	0.01%
2023/07/04	0	0.00	1	63.60	63.30	-1	8,085	-0.01%
2023/06/26	1	61.60	5	61.60	61.50	-4	8,182	-0.05%
2023/06/21	0	0.00	3	63.07	62.80	-3	8,282	-0.04%
2023/06/19	0	0.00	1	63.10	63.10	-1	8,460	-0.01%
2023/06/14	5	62.40	250.5	62.55	62.40	-245.5	9,126	-2.69%	大賣/鉅額交易
2023/06/12	2	61.55	0	0.00	61.20	2	9,191	0.02%
2023/06/08	6	62.27	0	0.00	62.00	6	9,368	0.06%
2023/06/06	250	64.60	0	0.00	64.30	250	9,529	2.62%	大買/鉅額交易
2023/06/02	0	0.00	200	66.28	66.10	-200	10,012	-2.00%	大賣/鉅額交易
2023/06/01	60	63.80	60	64.40	65.60	0	10,007	0.00%
2023/05/31	200	65.34	0	0.00	65.00	200	10,015	2.00%	大買/鉅額交易
2023/05/29	0	0.00	2	67.10	67.30	-2	9,929	-0.02%
2023/05/12	1	59.30	0	0.00	61.20	1	8,427	0.01%
2023/05/09	4	59.68	0	0.00	59.90	4	8,245	0.05%
2023/05/08	1	61.20	0	0.00	62.30	1	8,010	0.01%
2023/04/27	0	0.00	1	56.50	55.80	-1	6,356	-0.02%
2023/04/26	0	0.00	2	55.30	55.40	-2	6,290	-0.03%
2023/04/24	0	0.00	1	58.30	57.60	-1	6,060	-0.02%
2023/04/21	0	0.00	2	56.40	56.00	-2	5,933	-0.03%
2023/04/19	0	0.00	1	59.10	57.20	-1	5,624	-0.02%
2023/04/14	0	0.00	1	57.20	56.60	-1	4,930	-0.02%
2023/04/13	2	54.85	0	0.00	55.00	2	4,749	0.04%
2023/04/12	0	0.00	107	56.02	56.00	-107	4,671	-2.29%	大賣/鉅額交易
2023/04/11	1	57.30	0	0.00	56.90	1	4,589	0.02%
2023/04/10	107	56.82	1	56.10	59.00	106	4,381	2.42%	大買/鉅額交易
2023/04/07	1	55.30	0	0.00	55.00	1	4,178	0.02%
2023/03/31	1	54.70	0	0.00	55.10	1	4,113	0.02%
2023/03/16	1	54.30	0	0.00	54.50	1	2,649	0.04%
2023/03/14	1	55.10	0	0.00	54.80	1	2,499	0.04%
2023/03/13	0	0.00	1	56.40	56.20	-1	2,418	-0.04%
2023/03/10	1	54.90	0	0.00	54.60	1	2,246	0.04%
2023/02/09	1	45.60	0	0.00	45.65	1	293	0.34%
2022/09/28	2	38.80	0	0.00	38.65	2	316	0.63%
2022/09/12	0	42.10	0	0.00	42.00	0	333	0.00%
2022/03/09	10	49.00	0	0.00	49.10	10	833	1.20%
2022/03/07	0	0.00	9	47.90	48.15	-9	779	-1.15%
2022/02/09	1	44.50	0	0.00	44.55	1	509	0.20%
2022/02/08	1	44.25	0	0.00	44.50	1	514	0.19%
2022/01/19	5	43.95	0	0.00	44.00	5	697	0.72%
2021/12/21	1	42.80	0	0.00	42.85	1	791	0.13%
2021/11/09	0	0.00	6	45.45	45.50	-6	1,126	-0.53%
2021/10/29	2	46.35	0	0.00	46.10	2	968	0.21%
2021/10/26	5	44.05	0	0.00	43.85	5	933	0.54%
2021/10/21	1	44.20	0	0.00	43.85	1	949	0.11%
2021/10/01	1	46.00	0	0.00	45.00	1	1,220	0.08%
2021/08/03	1	43.50	0	0.00	43.35	1	1,317	0.08%
2021/06/15	2	46.00	0	0.00	46.05	2	2,013	0.10%
2021/06/01	0	0.00	1	46.90	47.00	-1	2,576	-0.04%
2021/05/18	1	42.70	0	0.00	44.25	1	3,277	0.03%
2021/05/17	1	41.75	0	0.00	41.55	1	3,261	0.03%
2021/04/29	2	49.50	0	0.00	49.05	2	2,876	0.07%
2021/04/21	0	0.00	1	49.90	50.20	-1	3,001	-0.03%
2021/04/09	0	0.00	10	47.22	47.60	-10	2,745	-0.36%
2021/03/26	0	0.00	5	46.70	46.45	-5	2,630	-0.19%
2021/03/23	0	0.00	5	45.65	46.00	-5	2,611	-0.19%
2021/03/22	0	0.00	6	46.20	45.90	-6	2,591	-0.23%
2021/03/19	5	45.80	0	0.00	45.90	5	2,574	0.19%
2021/03/16	5	46.03	0	0.00	47.00	5	2,469	0.20%
2021/03/15	11	45.55	0	0.00	46.60	11	2,305	0.48%
2021/03/12	0	0.00	10	44.30	44.25	-10	2,148	-0.47%
2021/03/03	10	43.80	0	0.00	44.00	10	1,995	0.50%
2021/01/14	0	0.00	2	38.50	39.35	-2	953	-0.21%
2020/12/15	0	0.00	13	38.05	37.65	-13	850	-1.53%
2020/12/10	2	38.85	0	0.00	38.65	2	847	0.24%
2020/10/23	0	0.00	1	37.30	37.45	-1	2,127	-0.05%
2020/10/12	0	0.00	2	38.35	37.05	-2	2,647	-0.08%
2020/09/28	1	39.05	0	0.00	39.00	1	3,059	0.03%
2020/09/25	1	38.50	1	37.60	37.55	0	3,135	0.00%
2020/09/17	0	0.00	1	40.60	40.55	-1	3,791	-0.03%
2020/09/15	11	41.32	0	0.00	41.20	11	3,889	0.28%
2020/09/11	3	41.00	1	40.70	40.95	2	3,989	0.05%
2020/09/04	7	41.99	0	0.00	42.30	7	4,530	0.15%
2020/09/03	1	43.60	1	42.00	41.95	0	4,631	0.00%
2020/08/28	0	0.00	1	42.65	42.65	-1	5,085	-0.02%
2020/08/20	1	41.85	1	41.25	40.95	0	5,218	0.00%
2020/08/19	0	0.00	3	44.95	44.80	-3	5,116	-0.06%
2020/08/17	1	44.30	0	0.00	44.10	1	4,989	0.02%
2020/08/11	1	43.50	0	0.00	44.00	1	5,012	0.02%
2020/08/10	0	0.00	11	43.89	44.00	-11	4,994	-0.22%
2020/08/04	0	0.00	2	44.20	44.20	-2	4,785	-0.04%
2020/07/30	0	0.00	1	41.15	40.65	-1	4,543	-0.02%
2020/07/29	1	39.25	0	0.00	39.40	1	4,510	0.02%
2020/07/28	1	39.70	1	39.25	39.00	0	4,522	0.00%
2020/07/27	0	0.00	2	39.50	39.20	-2	4,527	-0.04%
2020/07/20	1	41.10	0	0.00	41.25	1	4,627	0.02%
2020/07/15	2	41.20	20	39.80	39.45	-18	4,367	-0.41%
2020/06/19	1	38.35	1	38.50	37.65	0	3,331	0.00%
2020/06/18	2	37.55	0	0.00	37.60	2	3,273	0.06%
2020/06/16	15	37.53	5	37.55	37.55	10	3,221	0.31%
2020/06/15	1	37.95	11	37.84	37.75	-10	3,203	-0.31%
2020/06/11	1	36.65	0	0.00	36.00	1	2,866	0.03%
2020/06/10	0	0.00	1	36.65	36.35	-1	2,806	-0.04%
2020/06/08	20	37.11	0	0.00	37.45	20	2,602	0.77%
2020/05/29	0	0.00	5	34.06	34.20	-5	2,215	-0.23%
2020/05/27	1	33.45	0	0.00	33.45	1	2,157	0.05%
2020/05/25	0	0.00	1	32.55	32.70	-1	2,180	-0.05%
2020/05/04	5	32.80	0	0.00	32.85	5	1,873	0.27%
2020/04/30	10	33.30	0	0.00	33.35	10	1,855	0.54%
2020/04/17	1	31.65	0	0.00	31.85	1	1,565	0.06%
2020/03/18	0	0.00	41	28.60	28.30	-41	1,169	-3.51%
2020/03/13	1	27.95	0	0.00	28.40	1	1,091	0.09%
2020/03/09	0	0.00	1	31.60	31.40	-1	970	-0.10%
2020/02/26	11	29.80	0	0.00	29.80	11	820	1.34%
2020/02/21	30	30.78	0	0.00	29.95	30	819	3.66%
2020/02/18	0	0.00	1	29.90	29.65	-1	825	-0.12%
2020/02/06	1	28.50	0	0.00	28.60	1	986	0.10%
2020/02/05	1	27.95	0	0.00	27.90	1	1,007	0.10%
2020/01/07	0	0.00	1	30.75	30.50	-1	1,438	-0.07%
2020/01/02	1	30.40	0	0.00	30.20	1	1,520	0.07%
2019/11/29	1	31.20	0	0.00	30.35	1	2,169	0.05%
2019/11/05	1	31.75	1	31.55	31.45	0	3,296	0.00%
2019/08/21	1	33.50	0	0.00	33.55	1	3,580	0.03%
2019/07/19	0	0.00	2	30.80	30.20	-2	3,747	-0.05%
2019/06/25	0	0.00	10	29.35	29.20	-10	4,347	-0.23%
2019/05/17	10	29.30	0	0.00	28.90	10	5,189	0.19%
2019/05/15	1	30.30	10	29.87	29.90	-9	4,810	-0.19%
2019/05/09	0	0.00	6	28.70	27.80	-6	4,360	-0.14%
2019/05/02	0	0.00	4	29.15	29.30	-4	3,976	-0.10%
2019/04/26	6	28.23	0	0.00	27.80	6	3,794	0.16%
2019/04/18	4	27.70	0	0.00	27.50	4	3,549	0.11%
2019/04/17	1	28.20	0	0.00	28.90	1	3,469	0.03%
2019/04/10	10	27.50	10	28.35	26.90	0	2,865	0.00%
2019/03/19	10	24.95	0	0.00	25.30	10	2,242	0.45%
2018/12/03	0	0.00	1	20.25	20.50	-1	495	-0.20%
2018/11/12	1	19.90	0	0.00	19.95	1	532	0.19%
2018/08/06	0	0.00	7	24.00	23.65	-7	1,746	-0.40%
2018/08/01	1	23.85	0	0.00	23.80	1	1,751	0.06%
2018/07/20	0	0.00	4	23.25	23.10	-4	1,721	-0.23%
2018/06/20	0	0.00	10	22.95	23.35	-10	2,007	-0.50%
2018/06/11	0	0.00	2	23.95	24.00	-2	2,296	-0.09%
2018/05/11	5	21.55	0	0.00	21.50	5	3,013	0.17%
2018/05/10	5	21.70	0	0.00	21.65	5	2,991	0.17%
2018/03/14	2	23.35	0	0.00	23.40	2	2,001	0.10%
2018/03/13	0	0.00	9	23.00	23.40	-9	1,760	-0.51%
2018/03/12	4	21.60	0	0.00	21.55	4	1,649	0.24%
2018/03/05	0	0.00	20	20.88	22.00	-20	1,010	-1.98%
2018/03/02	0	0.00	5	20.05	20.30	-5	763	-0.66%
2018/03/01	0	0.00	2	20.15	20.30	-2	714	-0.28%
2018/02/27	20	19.95	0	0.00	19.85	20	682	2.93%
2018/01/15	0	0.00	1	19.50	19.60	-1	1,094	-0.09%
2018/01/11	1	18.90	0	0.00	18.95	1	1,100	0.09%
2018/01/04	1	19.75	0	0.00	19.95	1	1,212	0.08%
2018/01/02	0	0.00	1	20.60	19.90	-1	1,277	-0.08%