聯詠 (3034)-致和-台北券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
624
漲跌
▲10
漲幅
+1.63%
成交量
7,732張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	623.00	624.00	-1	5,603	-0.02%
2024/05/21	1	609.00	0	0.00	606.00	1	5,609	0.02%
2024/05/16	0	0.00	1	587.00	591.00	-1	6,010	-0.02%
2024/05/09	1	596.00	0	0.00	592.00	1	5,943	0.02%
2024/05/08	1	601.00	0	0.00	605.00	1	5,888	0.02%
2024/05/03	0	0.00	1	633.00	634.00	-1	5,730	-0.02%
2024/04/30	1	617.00	0	0.00	618.00	1	5,640	0.02%
2024/04/29	0	0.00	1	623.00	625.00	-1	5,641	-0.02%
2024/04/26	2	606.50	1	611.00	603.00	1	5,594	0.02%
2024/04/25	1	598.00	0	0.00	597.00	1	5,590	0.02%
2024/04/23	0	0.00	3	581.67	583.00	-3	5,663	-0.05%
2024/04/16	1	605.00	0	0.00	602.00	1	5,653	0.02%
2024/04/10	0	0.00	2	607.00	606.00	-2	5,528	-0.04%
2024/03/27	0	0.00	1	592.00	591.00	-1	5,350	-0.02%
2024/03/18	1	592.00	3	603.33	605.00	-2	5,375	-0.04%
2024/03/05	1	590.00	0	0.00	593.00	1	4,723	0.02%
2024/03/01	1	608.00	0	0.00	599.00	1	4,684	0.02%
2024/02/27	0	0.00	1	609.00	605.00	-1	4,587	-0.02%
2024/02/21	0	0.00	0.1	571.00	569.00	-0.1	4,296	0.00%
2024/02/05	0.1	510.00	0	0.00	506.00	0.1	3,779	0.00%
2024/02/01	0	0.00	1	515.00	515.00	-1	3,753	-0.03%
2024/01/29	0	0.00	1	518.00	520.00	-1	3,997	-0.03%
2024/01/18	0	0.00	1	510.00	513.00	-1	4,453	-0.02%
2024/01/17	1	514.00	0	0.00	511.00	1	4,449	0.02%
2024/01/16	1	529.00	0	0.00	533.00	1	4,326	0.02%
2024/01/03	0	0.00	1	503.00	499.50	-1	4,169	-0.02%
2023/12/26	0	508.50	0	0.00	510.00	0	4,208	0.00%
2023/12/21	1	495.00	0	0.00	494.50	1	4,277	0.02%
2023/12/12	0	0.00	0.1	511.00	514.00	-0.1	4,211	0.00%
2023/12/05	1	507.00	0	0.00	503.00	1	4,352	0.02%
2023/12/04	1	507.00	1	514.00	514.00	0	4,355	0.00%
2023/11/27	0	0.00	1	514.00	503.00	-1	4,321	-0.02%
2023/11/21	1	497.00	0	0.00	492.50	1	4,203	0.02%
2023/11/10	1	478.00	0	0.00	481.50	1	4,149	0.02%
2023/11/09	1.1	484.95	1	482.50	483.00	0.1	4,136	0.00%
2023/11/08	2	469.75	2	479.50	477.50	0	4,101	0.00%
2023/11/07	1	495.00	1	494.50	499.00	0	3,946	0.00%
2023/10/25	0	0.00	1	436.50	435.50	-1	3,729	-0.03%
2023/10/20	0	0.00	0.1	436.50	440.00	-0.1	3,732	0.00%
2023/10/18	0	0.00	0.1	432.50	436.00	-0.1	3,727	0.00%
2023/10/13	0	436.50	0	0.00	436.50	0	3,751	0.00%
2023/10/05	0	0.00	1	438.50	440.50	-1	3,818	-0.03%
2023/09/27	0	429.00	0	0.00	429.50	0	4,124	0.00%
2023/09/26	1	432.50	0	0.00	427.00	1	4,171	0.02%
2023/09/25	1	436.00	1	442.00	440.00	0	4,230	0.00%
2023/09/20	1.1	435.68	0	0.00	431.50	1.1	4,435	0.02%
2023/09/18	1	451.00	0	0.00	447.50	1	4,366	0.02%
2023/09/13	0	0.00	0.1	435.50	438.50	-0.1	4,220	0.00%
2023/09/08	0	0.00	4	426.50	427.50	-4	4,306	-0.09%
2023/09/05	0	0.00	1	419.00	422.00	-1	4,359	-0.02%
2023/08/31	0	0.00	1	403.50	399.50	-1	4,409	-0.02%
2023/08/30	0	0.00	2	397.75	397.00	-2	4,432	-0.05%
2023/08/24	0	0.00	1	388.50	390.00	-1	4,589	-0.02%
2023/08/22	2	382.00	0	0.00	382.50	2	4,647	0.04%
2023/08/21	1	381.50	0	0.00	381.50	1	4,705	0.02%
2023/08/11	0	0.00	1	399.00	395.00	-1	4,734	-0.02%
2023/08/10	2	393.81	2	398.00	393.50	0	4,734	0.00%
2023/08/09	2	403.75	1	408.00	397.00	1	4,776	0.02%
2023/08/08	1	416.00	0	0.00	417.50	1	4,665	0.02%
2023/07/31	0	431.50	1	428.00	424.00	-1	4,766	-0.02%
2023/07/27	0.1	411.00	0	0.00	415.00	0.1	4,685	0.00%
2023/07/26	1	409.00	0	0.00	406.50	1	4,686	0.02%
2023/07/25	0	0.00	1	412.00	408.00	-1	4,725	-0.02%
2023/07/21	1	402.50	0	0.00	408.00	1	4,817	0.02%
2023/07/14	0	0.00	2	409.00	409.00	-2	4,847	-0.04%
2023/07/12	3	392.33	0	0.00	394.50	3	4,776	0.06%
2023/07/11	1	394.50	1	403.50	397.00	0	4,752	0.00%
2023/07/06	1	432.00	0	0.00	435.50	1	4,631	0.02%
2023/07/04	0	0.00	2	435.25	440.50	-2	4,554	-0.04%
2023/07/03	2	420.50	2	426.00	425.00	0	4,576	0.00%
2023/06/30	3	434.50	0	0.00	426.50	3	4,613	0.07%
2023/06/20	1	453.00	1	452.00	449.00	0	4,565	0.00%
2023/06/14	1	460.50	0	0.00	460.50	1	4,536	0.02%
2023/06/08	1	452.00	4	455.25	455.50	-3	4,603	-0.07%
2023/06/02	0	0.00	2	429.25	431.00	-2	4,652	-0.04%
2023/06/01	1	421.50	0	0.00	424.00	1	4,710	0.02%
2023/05/30	1	420.00	0	0.00	423.50	1	4,722	0.02%
2023/05/29	0	0.00	1	424.00	423.50	-1	4,777	-0.02%
2023/05/26	1	417.50	1	418.00	416.50	0	4,888	0.00%
2023/05/25	0	0.00	1	418.00	414.00	-1	4,933	-0.02%
2023/05/24	1	401.50	0	0.00	407.50	1	4,964	0.02%
2023/05/22	0	0.00	1	414.00	408.00	-1	5,111	-0.02%
2023/05/18	0	0.00	1	405.50	407.50	-1	5,180	-0.02%
2023/05/17	1	398.00	0	0.00	400.50	1	5,247	0.02%
2023/05/16	0	0.00	1	407.50	406.00	-1	5,300	-0.02%
2023/05/15	1	402.00	0	0.00	400.50	1	5,331	0.02%
2023/05/12	2	411.00	1	408.50	411.00	1	5,327	0.02%
2023/05/11	2	418.50	0	0.00	415.50	2	5,384	0.04%
2023/05/10	0	0.00	1	430.00	424.00	-1	5,638	-0.02%
2023/05/09	2	418.75	1	419.50	417.00	1	5,570	0.02%
2023/05/08	0	0.00	2	432.50	429.00	-2	5,560	-0.04%
2023/05/04	1	421.00	0	0.00	423.00	1	5,719	0.02%
2023/05/02	0	0.00	2	427.25	425.50	-2	5,948	-0.03%
2023/04/27	1	409.00	2	416.75	410.50	-1	5,989	-0.02%
2023/04/26	2	400.50	3	405.83	412.00	-1	5,961	-0.02%
2023/04/25	4	419.75	0	0.00	409.00	4	5,953	0.07%
2023/04/20	0	0.00	1	446.00	445.00	-1	6,097	-0.02%
2023/04/19	1	454.50	1	452.00	450.00	0	6,218	0.00%
2023/04/13	0	0.00	0.1	450.50	450.00	-0.1	6,666	0.00%
2023/04/11	1	453.00	0	0.00	463.50	1	6,689	0.01%
2023/04/07	1	440.00	1	441.00	439.00	0	6,821	0.00%
2023/03/30	0	0.00	1	418.00	415.00	-1	6,736	-0.01%
2023/03/29	1	410.50	1.1	411.57	414.00	-0.1	6,812	0.00%
2023/03/20	1	432.50	0	0.00	430.00	1	7,158	0.01%
2023/03/17	0	0.00	1	428.00	434.50	-1	7,157	-0.01%
2023/03/16	2	410.00	1	413.50	417.50	1	7,136	0.01%
2023/03/14	1	422.50	0	0.00	420.00	1	7,204	0.01%
2023/03/08	1	423.00	3	429.33	429.50	-2	7,242	-0.03%
2023/03/06	0	0.00	1	425.00	422.00	-1	7,140	-0.01%
2023/03/01	0.1	415.50	1	411.00	415.50	-1	7,055	-0.01%
2023/02/24	2	404.00	1	405.00	407.50	1	7,012	0.01%
2023/02/23	1	414.50	1	415.00	409.00	0	6,914	0.00%
2023/02/22	3	410.50	0	0.00	409.00	3	6,947	0.04%
2023/02/21	0	0.00	2	423.00	425.00	-2	6,990	-0.03%
2023/02/20	2	408.50	0	0.00	407.50	2	6,970	0.03%
2023/02/17	1	406.00	0	0.00	404.50	1	6,958	0.01%
2023/02/16	0	0.00	1	396.50	402.00	-1	6,993	-0.01%
2023/02/15	0	0.00	1	393.00	398.00	-1	7,132	-0.01%
2023/02/14	0	0.00	1	394.50	398.50	-1	7,327	-0.01%
2023/02/13	1	383.50	0	0.00	380.50	1	7,330	0.01%
2023/02/10	2	380.25	1	383.00	383.50	1	7,378	0.01%
2023/02/08	0.1	387.50	1	379.00	390.00	-1	7,240	-0.01%
2023/02/07	0	0.00	1	366.00	364.00	-1	6,950	-0.01%
2023/02/03	0	0.00	1	362.00	363.00	-1	6,795	-0.01%
2023/01/31	0	0.00	2	359.50	355.00	-2	6,599	-0.03%
2023/01/10	1	342.00	0	0.00	347.00	1	6,418	0.02%
2023/01/09	2	347.75	1	349.50	348.50	1	6,361	0.02%
2023/01/06	1	349.50	2	348.50	352.00	-1	6,281	-0.02%
2023/01/05	0	0.00	1	339.50	339.00	-1	6,188	-0.02%
2023/01/04	1	331.50	2	335.00	335.50	-1	6,155	-0.02%
2023/01/03	2	322.00	2	332.50	334.50	0	6,088	0.00%
2022/12/30	1	319.50	1	319.00	315.50	0	5,950	0.00%
2022/12/29	2	305.25	3	312.83	317.50	-1	5,941	-0.02%
2022/12/28	2	310.75	0	0.00	309.00	2	5,965	0.03%
2022/12/27	0	0.00	4	323.13	319.00	-4	5,944	-0.07%
2022/12/26	0	0.00	1	307.00	306.50	-1	5,770	-0.02%
2022/12/22	1	302.00	1	304.50	302.00	0	5,818	0.00%
2022/12/21	2	299.25	0	0.00	298.00	2	5,778	0.03%
2022/12/20	1	304.00	0	0.00	300.00	1	5,698	0.02%
2022/12/19	1	304.00	1	311.00	309.00	0	5,612	0.00%
2022/12/16	1	301.50	2	312.00	314.50	-1	5,454	-0.02%
2022/12/14	3	301.17	2	300.50	307.00	1	5,387	0.02%
2022/12/12	1	294.50	0	0.00	296.50	1	5,403	0.02%
2022/12/07	0	0.00	1	304.00	305.00	-1	5,379	-0.02%
2022/12/06	0	0.00	1	296.00	298.50	-1	5,272	-0.02%
2022/11/30	1	290.50	1	293.50	298.50	0	5,189	0.00%
2022/11/25	2	296.00	0	0.00	294.50	2	5,230	0.04%
2022/11/24	0	0.00	3	299.33	302.00	-3	5,231	-0.06%
2022/11/22	1	291.00	0	0.00	295.00	1	5,191	0.02%
2022/11/18	2	306.25	0	0.00	301.50	2	5,173	0.04%
2022/11/17	2	304.50	2	313.00	307.00	0	5,084	0.00%
2022/11/16	1	304.00	1	307.50	307.00	0	4,961	0.00%
2022/11/11	1	298.50	1	312.00	298.00	0	4,831	0.00%
2022/11/10	0	0.00	1	291.00	290.00	-1	4,679	-0.02%
2022/11/09	0	0.00	3	280.33	285.00	-3	4,429	-0.07%
2022/11/08	2	259.00	2	264.25	259.50	0	4,338	0.00%
2022/11/07	0	0.00	1	256.00	255.50	-1	4,291	-0.02%
2022/11/03	1	239.00	1	246.00	245.00	0	4,413	0.00%
2022/11/02	0	0.00	1	247.00	246.00	-1	4,451	-0.02%
2022/11/01	0	0.00	1	244.50	243.50	-1	4,585	-0.02%
2022/10/31	1	236.00	1	241.50	241.00	0	4,625	0.00%
2022/10/28	1	230.50	1	237.00	237.00	0	4,686	0.00%
2022/10/25	2	239.75	0	0.00	235.50	2	4,815	0.04%
2022/10/19	0	0.00	1	248.00	244.00	-1	4,821	-0.02%
2022/10/18	1	243.50	0	0.00	243.00	1	4,795	0.02%
2022/10/17	0	0.00	1	244.00	249.00	-1	4,785	-0.02%
2022/10/04	0	0.00	3	225.83	228.00	-3	5,121	-0.06%
2022/09/30	1	208.00	1	215.50	219.00	0	5,390	0.00%
2022/09/29	1	214.00	1	215.50	213.50	0	5,459	0.00%
2022/09/28	3	219.83	0	0.00	214.50	3	5,558	0.05%
2022/09/27	1	223.50	1	223.50	223.50	0	5,569	0.00%
2022/09/26	2	227.50	2	222.50	222.50	0	5,645	0.00%
2022/09/23	1	236.00	1	241.00	235.50	0	5,709	0.00%
2022/09/22	2	236.00	2	240.50	239.50	0	5,766	0.00%
2022/09/20	1	248.00	1	243.50	243.50	0	5,799	0.00%
2022/09/19	1	249.50	1	249.50	249.50	0	5,779	0.00%
2022/09/16	1	255.50	0	0.00	253.00	1	5,791	0.02%
2022/09/14	2	256.50	1	258.00	258.00	1	5,980	0.02%
2022/09/13	1	266.50	0	0.00	263.00	1	6,033	0.02%
2022/09/07	1	246.50	1	250.50	254.50	0	6,170	0.00%
2022/08/29	1	258.50	0	0.00	259.00	1	6,137	0.02%
2022/08/25	0	0.00	1	268.50	269.50	-1	6,149	-0.02%
2022/08/24	1	260.50	0	0.00	260.00	1	6,180	0.02%
2022/08/18	0	0.00	1	268.00	267.00	-1	6,240	-0.02%
2022/08/16	1	261.50	0	0.00	262.00	1	6,220	0.02%
2022/08/15	0	0.00	1	266.50	267.50	-1	6,238	-0.02%
2022/08/10	1	246.00	1	245.50	245.50	0	6,155	0.00%
2022/08/02	1	247.50	1	250.50	250.50	0	6,017	0.00%
2022/07/28	1	261.50	0	0.00	262.50	1	5,991	0.02%
2022/07/22	1	263.50	0	0.00	266.00	1	6,278	0.02%
2022/07/21	0	0.00	1	267.50	269.50	-1	6,304	-0.02%
2022/07/14	1	235.00	1	240.00	241.00	0	6,162	0.00%
2022/07/13	1	241.00	1	238.50	238.50	0	6,096	0.00%
2022/07/12	0	0.00	0	241.00	234.50	0	6,001	0.00%
2022/07/07	1	272.50	2	279.25	279.50	-1	5,501	-0.02%
2022/07/06	2	285.00	2	278.00	278.00	0	5,462	0.00%
2022/07/05	1	291.50	1	293.00	292.00	0	5,366	0.00%
2022/07/04	1	291.50	1	294.00	296.00	0	5,317	0.00%
2022/07/01	4	296.63	3	290.83	288.50	1	5,270	0.02%
2022/06/28	2	318.50	2	315.00	315.00	0	5,056	0.00%
2022/06/27	1	331.00	0	0.00	330.00	1	5,012	0.02%
2022/06/24	3	322.67	2	325.00	325.00	1	4,996	0.02%
2022/06/23	1	321.00	1	326.00	326.00	0	4,994	0.00%
2022/06/22	4	332.30	4	321.00	321.00	0	4,929	0.00%
2022/06/21	2	339.75	2.3	344.02	346.00	-0.3	4,848	-0.01%
2022/06/20	3	345.67	3	341.50	341.50	0	4,829	0.00%
2022/06/17	1	354.00	2	352.00	352.00	-1	4,866	-0.02%
2022/06/16	1	372.50	1	366.50	366.50	0	4,825	0.00%
2022/06/14	1	371.00	1	379.00	379.00	0	4,930	0.00%
2022/06/13	1	382.00	0	0.00	379.50	1	4,946	0.02%
2022/06/10	1	392.50	1	393.00	393.00	0	4,942	0.00%
2022/06/09	1	399.50	0	0.00	398.50	1	4,943	0.02%
2022/06/07	1	400.50	1	401.00	401.00	0	4,958	0.00%
2022/06/06	1	397.50	1	405.00	406.50	0	4,962	0.00%
2022/06/02	2	403.50	1	401.00	401.00	1	5,010	0.02%
2022/06/01	1	411.00	1	417.00	410.00	0	5,027	0.00%
2022/05/25	0	0.00	1	391.50	389.00	-1	5,073	-0.02%
2022/05/24	1	387.50	0	0.00	384.50	1	5,140	0.02%
2022/05/23	1	395.00	0	0.00	393.00	1	5,219	0.02%
2022/05/19	0	0.00	1	402.00	402.50	-1	5,238	-0.02%
2022/05/18	1	397.00	0	0.00	395.00	1	5,270	0.02%
2022/05/17	0	0.00	1	396.00	394.50	-1	5,313	-0.02%
2022/05/10	0	0.00	1	385.50	390.50	-1	5,522	-0.02%
2022/05/09	1	381.00	0	0.00	378.00	1	5,541	0.02%
2022/05/04	1	392.00	1	394.00	395.00	0	5,582	0.00%
2022/05/03	0	0.00	2	402.75	403.50	-2	5,564	-0.04%
2022/04/29	2	399.00	0	0.00	398.50	2	5,587	0.04%
2022/04/28	0	0.00	1	380.00	382.50	-1	5,432	-0.02%
2022/04/27	2	355.50	2	360.50	363.50	0	5,363	0.00%
2022/04/25	1	375.50	0	0.00	374.50	1	5,290	0.02%
2022/04/22	1	392.00	1	389.00	387.00	0	5,259	0.00%
2022/04/21	1	399.50	0	0.00	401.50	1	5,238	0.02%
2022/04/20	1	405.00	1	405.50	405.50	0	5,244	0.00%
2022/04/13	1	399.50	1	408.00	410.00	0	5,405	0.00%
2022/04/11	3	397.17	3	390.50	390.50	0	5,427	0.00%
2022/04/08	2	400.75	2	403.00	403.00	0	5,410	0.00%
2022/04/07	3	405.96	3	401.67	400.00	0	5,404	0.00%
2022/04/06	1	416.50	0	0.00	415.00	1	5,325	0.02%
2022/04/01	0	0.00	1	424.00	427.50	-1	5,285	-0.02%
2022/03/29	1	420.50	0	0.00	420.50	1	5,349	0.02%
2022/03/28	1	424.00	0	0.00	425.00	1	5,374	0.02%
2022/03/24	1	433.00	0	0.00	434.50	1	5,471	0.02%
2022/03/23	0	0.00	2	443.25	445.00	-2	5,489	-0.04%
2022/03/22	2	438.98	0	0.00	434.50	2	5,583	0.04%
2022/03/18	1	456.01	0	0.00	456.50	1	5,507	0.02%
2022/03/17	0	0.00	2	466.25	467.00	-2	5,512	-0.04%
2022/03/16	0	452.50	0	0.00	452.50	0	5,483	0.00%
2022/03/15	1	452.02	0	0.00	451.50	1	5,502	0.02%
2022/03/14	1.1	461.12	1	471.50	463.00	0.1	5,586	0.00%
2022/03/10	1	461.50	2	463.50	468.00	-1	5,762	-0.02%
2022/03/07	3	462.50	0	0.00	456.50	3	5,922	0.05%
2022/03/04	1	474.50	0	0.00	474.00	1	5,955	0.02%
2022/03/03	0	0.00	0	483.00	480.00	0	6,025	0.00%
2022/03/01	0	0.00	2	475.75	481.00	-2	6,089	-0.03%
2022/02/23	0	0.00	1	462.00	463.50	-1	5,972	-0.02%
2022/02/21	0	0.00	1	453.50	453.50	-1	6,063	-0.02%
2022/02/18	1	441.54	0	0.00	446.50	1	6,256	0.02%
2022/02/16	1	455.00	0	0.00	456.00	1	6,399	0.02%
2022/02/14	1	453.50	0	0.00	454.50	1	6,404	0.02%
2022/02/11	0	0.00	1	470.00	468.00	-1	6,335	-0.02%
2022/02/09	0	0.00	1	464.00	462.00	-1	6,558	-0.02%
2022/02/08	1	456.00	0	0.00	453.00	1	6,812	0.01%
2022/02/07	1	456.50	0	0.00	456.50	1	6,762	0.01%
2022/01/25	2	475.75	0	0.00	473.00	2	6,713	0.03%
2022/01/24	1	477.50	2	485.75	490.50	-1	6,707	-0.01%
2022/01/18	0	0.00	0	515.00	510.00	0	6,770	0.00%
2022/01/17	0	0.00	0	501.00	501.00	0	6,745	0.00%
2022/01/14	1	486.53	1	494.00	494.50	0	6,769	0.00%
2022/01/13	0.1	499.50	0	0.00	498.00	0.1	6,819	0.00%
2022/01/12	0	508.00	0	0.00	508.00	0	6,826	0.00%
2022/01/11	0	0.00	0	514.00	508.00	0	6,833	0.00%
2022/01/10	0	508.00	0	0.00	510.00	0	6,836	0.00%
2022/01/07	1	523.00	0	0.00	507.00	1	6,881	0.01%
2021/12/21	0	0.00	2	530.00	535.00	-2	7,079	-0.03%
2021/12/20	1	526.00	0	0.00	528.00	1	7,042	0.01%
2021/12/17	0	0.00	1	530.00	531.00	-1	6,993	-0.01%
2021/12/16	0	0.00	0.1	527.33	534.00	-0.1	6,957	0.00%
2021/12/15	0	500.00	0	0.00	512.00	0	6,861	0.00%
2021/12/13	0.1	522.00	1	527.00	520.00	-1	6,826	-0.01%
2021/12/09	4	510.00	0	0.00	512.00	4	6,777	0.06%
2021/12/08	2	518.00	0	0.00	519.00	2	6,749	0.03%
2021/12/07	0	0.00	1	510.00	513.00	-1	6,743	-0.01%
2021/12/06	1	499.00	1	500.00	505.00	0	6,645	0.00%
2021/12/02	1	484.00	1.1	483.67	486.00	-0.1	6,607	0.00%
2021/12/01	0.1	478.00	3	479.00	482.50	-3	6,655	-0.04%
2021/11/26	2	462.75	2	466.25	462.50	0	6,565	0.00%
2021/11/19	1	495.00	0	0.00	483.00	1	6,771	0.01%
2021/11/18	0.1	494.50	0	0.00	493.50	0.1	6,765	0.00%
2021/11/12	1	456.50	0	0.00	451.50	1	6,464	0.02%
2021/11/05	0	0.00	17	432.00	448.00	-17	6,269	-0.27%
2021/11/04	1	410.50	0	0.00	407.50	1	6,019	0.02%
2021/11/03	0	0.00	1	414.50	413.50	-1	6,107	-0.02%
2021/11/02	2	409.75	0	0.00	405.50	2	6,248	0.03%
2021/10/29	1	411.50	2	419.50	415.50	-1	6,517	-0.02%
2021/10/28	2	411.50	2	418.25	410.50	0	6,619	0.00%
2021/10/22	0	0.00	1	402.50	405.00	-1	7,469	-0.01%
2021/10/21	1	398.50	1	412.00	395.50	0	7,730	0.00%
2021/10/19	0	0.00	1	398.00	401.00	-1	7,711	-0.01%
2021/10/18	1	386.00	0	0.00	387.00	1	7,840	0.01%
2021/10/15	0	0.00	3	382.67	390.50	-3	7,897	-0.04%
2021/10/14	2	369.25	2	372.50	372.00	0	7,975	0.00%
2021/10/13	1	370.50	3	372.17	371.50	-2	7,962	-0.03%
2021/10/12	1	380.50	0	0.00	372.00	1	7,957	0.01%
2021/10/08	1	392.50	0	0.00	389.00	1	7,923	0.01%
2021/10/05	1	390.00	1	397.50	397.50	0	8,052	0.00%
2021/10/04	2	403.75	0	0.00	399.50	2	8,091	0.02%
2021/10/01	1	407.00	1	404.50	404.50	0	8,143	0.00%
2021/09/30	2	403.50	2	411.75	410.00	0	8,201	0.00%
2021/09/29	13	410.69	2	406.50	406.50	11	8,156	0.13%
2021/09/28	1	427.00	1	424.00	424.00	0	8,167	0.00%
2021/09/22	1	413.50	1	421.00	422.00	0	8,256	0.00%
2021/09/16	1	426.50	1	429.00	429.00	0	8,262	0.00%
2021/09/13	1	445.50	0	0.00	444.00	1	8,440	0.01%
2021/09/10	0	0.00	7	451.57	454.00	-7	8,564	-0.08%
2021/09/09	1	423.50	1	433.50	433.50	0	8,524	0.00%
2021/09/08	1	425.00	1	425.50	425.50	0	8,548	0.00%
2021/09/06	12	432.46	0	0.00	430.00	12	8,563	0.14%
2021/08/24	1	476.00	0	0.00	461.00	1	8,589	0.01%
2021/08/05	0	0.00	0.3	572.00	570.00	-0.3	10,046	0.00%
2021/08/02	0	0.00	10	542.00	541.00	-10	10,617	-0.09%
2021/07/28	1	490.00	0	0.00	490.00	1	10,571	0.01%
2021/07/08	0	0.00	1	507.00	506.00	-1	10,942	-0.01%
2021/07/07	1	493.00	0	0.00	494.00	1	11,025	0.01%
2021/07/02	1	494.50	0	0.00	493.50	1	11,304	0.01%
2021/06/30	0	0.00	0.1	502.00	499.00	-0.1	11,458	0.00%
2021/06/29	3	490.83	0	0.00	487.50	3	11,416	0.03%
2021/06/25	2	495.00	0	0.00	489.00	2	11,660	0.02%
2021/06/22	0	0.00	100	481.43	476.50	-100	11,986	-0.83%
2021/06/21	0.1	486.00	310	489.43	483.00	-309.9	11,884	-2.61%	大賣/鉅額交易
2021/06/16	10	515.00	0	0.00	510.00	10	12,163	0.08%
2021/06/15	10	514.00	52	519.62	522.00	-42	12,412	-0.34%
2021/06/11	81	513.59	0	0.00	506.00	81	12,480	0.65%
2021/06/10	203	517.42	0	0.00	515.00	203	12,775	1.59%	大買/鉅額交易
2021/06/09	160	512.50	0	0.00	513.00	160	12,879	1.24%	大買/鉅額交易
2021/06/03	0	0.00	1	490.00	505.00	-1	13,118	-0.01%
2021/06/01	2	524.00	0	0.00	516.00	2	13,140	0.02%
2021/05/31	0	0.00	1	514.00	534.00	-1	13,110	-0.01%
2021/05/28	1	508.00	0	0.00	505.00	1	13,029	0.01%
2021/05/27	6	486.83	106	490.42	495.50	-100	13,029	-0.77%	大賣/
2021/05/26	100	486.60	0	0.00	487.00	100	13,120	0.76%
2021/05/25	3	501.33	1	505.00	491.00	2	13,186	0.02%
2021/05/21	0.1	467.00	0	0.00	470.50	0.1	13,071	0.00%
2021/05/20	0	0.00	2	460.50	460.00	-2	12,992	-0.02%
2021/05/19	5	498.00	5	495.00	494.50	0	12,856	0.00%
2021/05/12	0	0.00	262	466.32	491.50	-262	12,219	-2.14%	大賣/鉅額交易
2021/05/11	10.1	490.99	0	0.00	491.00	10.1	11,808	0.09%
2021/05/10	262	573.39	0	0.00	545.00	262	11,473	2.28%	大買/鉅額交易
2021/05/06	1	547.00	0	0.00	553.00	1	11,133	0.01%
2021/05/05	0.2	547.00	2	544.00	533.00	-1.8	11,011	-0.02%
2021/05/04	5	541.00	0	0.00	581.00	5	10,953	0.05%
2021/05/03	3	606.00	0	0.00	588.00	3	10,777	0.03%
2021/04/29	1	627.00	1	624.00	624.00	0	10,674	0.00%
2021/04/27	0	0.00	215	654.25	620.00	-215	10,513	-2.04%	大賣/鉅額交易
2021/04/23	1	614.00	0	0.00	614.00	1	10,238	0.01%
2021/04/22	0	0.00	10	601.00	588.00	-10	10,260	-0.10%
2021/04/21	0	0.00	1	588.00	589.00	-1	10,201	-0.01%
2021/04/19	100	594.00	0	0.00	592.00	100	10,213	0.98%
2021/04/16	10	612.00	10	623.50	611.00	0	10,166	0.00%
2021/04/13	1	601.00	0	0.00	586.00	1	10,108	0.01%
2021/04/12	175	613.00	1	600.00	585.00	174	9,978	1.74%	大買/鉅額交易
2021/04/06	0	0.00	10	582.00	602.00	-10	9,500	-0.11%
2021/04/01	0	0.00	2	581.00	570.00	-2	9,393	-0.02%
2021/03/30	0	0.00	2	571.00	572.00	-2	9,340	-0.02%
2021/03/29	10	564.00	10	569.00	560.00	0	9,294	0.00%
2021/03/25	0	0.00	1	532.00	536.00	-1	9,009	-0.01%
2021/03/22	0	0.00	1	546.00	527.00	-1	8,942	-0.01%
2021/03/19	12	541.08	296	541.27	542.00	-284	8,794	-3.23%	大賣/鉅額交易
2021/03/18	1	534.00	169	537.28	539.00	-168	8,560	-1.96%	大賣/鉅額交易
2021/03/15	20	497.50	20	501.00	496.50	0	7,919	0.00%
2021/03/12	175	498.21	0	0.00	487.00	175	7,827	2.24%	大買/鉅額交易
2021/03/11	296	479.59	6	502.00	499.00	290	7,796	3.72%	大買/鉅額交易
2021/03/10	0	0.00	1	486.50	477.00	-1	7,695	-0.01%
2021/03/09	1	473.50	0	0.00	473.50	1	7,684	0.01%
2021/03/04	0	0.00	1	472.50	477.00	-1	7,434	-0.01%
2021/03/02	1	505.00	0	0.00	493.50	1	7,250	0.01%
2021/02/26	0	0.00	10	473.25	474.00	-10	7,151	-0.14%
2021/02/23	5	518.00	0	0.00	513.00	5	6,809	0.07%
2021/02/22	0	0.00	0.6	535.00	531.00	-0.6	6,735	-0.01%
2021/02/19	1	533.00	0	0.00	528.00	1	6,759	0.01%
2021/02/18	3	537.33	0	0.00	544.00	3	6,624	0.05%
2021/02/17	5	517.00	0	0.00	526.00	5	6,448	0.08%
2021/01/19	0	0.00	0.5	403.00	410.00	-0.5	6,003	-0.01%
2021/01/13	0.5	399.50	0	0.00	403.00	0.5	5,771	0.01%
2021/01/08	0	0.00	2.2	381.91	384.00	-2.2	5,679	-0.04%
2021/01/07	2.1	375.60	0	0.00	378.00	2.1	5,712	0.04%
2021/01/06	0.1	384.50	20	373.05	384.00	-20	5,650	-0.35%
2021/01/05	20	357.50	0	0.00	359.50	20	5,487	0.36%
2020/12/17	0	0.00	1	324.00	323.00	-1	5,556	-0.02%
2020/12/09	1	318.00	0	0.00	321.50	1	5,498	0.02%
2020/09/21	0	0.00	2	250.00	253.00	-2	7,339	-0.03%
2020/09/16	2	254.00	0	0.00	255.50	2	7,362	0.03%
2020/09/01	0	0.00	1	244.50	246.50	-1	7,144	-0.01%
2020/08/26	0	0.00	2	251.00	254.00	-2	6,825	-0.03%
2020/08/20	0	0.00	2	250.00	256.00	-2	6,685	-0.03%
2020/08/17	0	0.00	0.2	290.50	289.00	-0.2	6,336	0.00%
2020/08/12	4	283.38	2	281.75	282.00	2	6,396	0.03%
2020/08/07	1	307.50	0	0.00	294.00	1	6,362	0.02%
2020/08/05	1	299.50	1	301.50	303.50	0	6,036	0.00%
2020/08/04	1	294.00	1	298.50	297.50	0	5,963	0.00%
2020/07/31	0	0.00	3	287.67	290.00	-3	6,052	-0.05%
2020/07/28	2	280.25	0	0.00	269.50	2	5,960	0.03%
2020/07/24	1	271.50	0	0.00	271.50	1	5,975	0.02%
2020/07/22	0	0.00	1	280.00	279.50	-1	5,973	-0.02%
2020/07/03	0	0.00	1	239.00	260.50	-1	5,177	-0.02%
2020/06/30	1	229.50	0	0.00	228.00	1	5,055	0.02%
2020/06/29	0	0.00	1	228.50	227.50	-1	5,065	-0.02%
2020/06/22	1	224.00	0	0.00	224.00	1	5,082	0.02%
2020/06/05	0	0.00	2	214.00	215.00	-2	5,800	-0.03%
2020/04/29	1	183.50	1	183.00	183.50	0	5,798	0.00%
2020/04/28	2	178.50	0	0.00	179.50	2	5,749	0.03%
2020/04/08	0	0.00	1	185.50	184.50	-1	6,328	-0.02%
2020/04/07	1	187.00	0	0.00	184.00	1	6,281	0.02%
2020/03/26	1	170.00	0	0.00	171.00	1	6,346	0.02%
2020/02/27	1	197.50	0	0.00	195.50	1	6,706	0.01%
2020/02/20	1	208.00	0	0.00	208.50	1	7,271	0.01%
2020/02/14	1	218.00	0	0.00	219.50	1	7,331	0.01%
2020/01/08	1	220.50	0	0.00	220.50	1	8,506	0.01%
2020/01/03	0	0.00	3	215.83	215.50	-3	8,285	-0.04%
2019/12/26	2	220.75	0	0.00	221.00	2	8,396	0.02%
2019/12/20	1	211.00	0	0.00	212.50	1	8,530	0.01%
2019/10/23	2	197.00	10	197.80	204.50	-8	7,616	-0.11%
2019/10/08	0	0.00	1	188.00	187.00	-1	8,728	-0.01%
2019/09/27	1	178.00	0	0.00	178.00	1	8,791	0.01%
2019/09/02	0	0.00	2	191.00	193.00	-2	9,158	-0.02%
2019/08/19	0	0.00	1	174.00	173.00	-1	8,560	-0.01%
2019/08/13	1	162.00	0	0.00	161.00	1	8,901	0.01%
2019/05/23	1	167.00	0	0.00	167.00	1	5,178	0.02%
2019/05/21	1	171.50	0	0.00	173.50	1	4,960	0.02%
2019/05/20	1	180.00	0	0.00	180.00	1	4,779	0.02%
2019/05/17	2	185.50	0	0.00	187.50	2	4,750	0.04%
2019/05/16	2	197.50	0	0.00	195.00	2	4,829	0.04%
2019/05/15	2	199.50	0	0.00	200.50	2	4,841	0.04%
2019/05/13	1	200.00	0	0.00	200.00	1	4,775	0.02%
2019/05/07	0	0.00	6	218.50	221.50	-6	4,571	-0.13%
2019/04/23	1	196.50	0	0.00	195.50	1	4,598	0.02%
2019/04/16	1	196.00	0	0.00	195.00	1	4,458	0.02%
2019/04/15	1	197.00	0	0.00	196.00	1	4,456	0.02%
2019/04/12	1	196.50	0	0.00	201.00	1	4,424	0.02%
2019/04/08	2	192.50	0	0.00	193.00	2	4,330	0.05%
2019/03/29	0	0.00	1	196.00	198.00	-1	4,173	-0.02%
2019/03/28	1	188.00	0	0.00	190.00	1	4,120	0.02%
2019/03/18	0	0.00	6	188.00	188.50	-6	3,989	-0.15%
2019/03/08	1	173.00	0	0.00	173.00	1	3,996	0.03%
2019/03/04	1	170.50	0	0.00	171.00	1	4,053	0.02%
2019/02/25	2	173.00	0	0.00	173.50	2	3,955	0.05%
2019/02/20	1	175.50	1	174.00	175.00	0	3,891	0.00%
2019/02/18	2	176.50	0	0.00	174.50	2	3,894	0.05%
2019/02/15	0	0.00	7	174.50	174.50	-7	3,804	-0.18%
2019/01/24	2	150.00	0	0.00	150.00	2	3,755	0.05%
2019/01/21	0	0.00	3	155.50	155.50	-3	3,802	-0.08%
2018/12/21	2	139.50	0	0.00	139.00	2	4,286	0.05%
2018/12/20	0	0.00	2	142.50	142.00	-2	4,272	-0.05%
2018/10/05	1	142.50	0	0.00	143.00	1	4,043	0.02%
2018/09/12	2	151.00	0	0.00	146.00	2	3,674	0.05%
2018/08/13	0	0.00	8	154.00	155.00	-8	3,127	-0.26%
2018/08/09	8	152.00	0	0.00	154.50	8	2,963	0.27%
2018/08/08	0	0.00	5	149.50	152.00	-5	2,865	-0.17%
2018/08/06	9	145.00	9	144.00	145.00	0	2,662	0.00%
2018/06/28	1	133.00	0	0.00	133.00	1	2,705	0.04%
2018/06/22	2	137.00	0	0.00	136.50	2	2,729	0.07%
2018/06/19	2	139.00	0	0.00	141.50	2	2,798	0.07%
2018/06/14	0	0.00	2	153.00	145.00	-2	2,643	-0.08%
2018/06/07	0	0.00	2	148.00	147.00	-2	2,671	-0.07%
2018/06/06	0	0.00	2	141.50	142.00	-2	2,587	-0.08%
2018/05/17	0	0.00	8	138.50	138.00	-8	2,952	-0.27%
2018/05/09	1	129.50	5	132.40	133.50	-4	3,715	-0.11%
2018/04/17	0	0.00	5	125.50	126.00	-5	4,454	-0.11%
2018/03/28	2	129.50	0	0.00	129.50	2	4,305	0.05%
2018/03/27	5	135.00	0	0.00	135.50	5	4,255	0.12%
2018/03/23	1	133.00	0	0.00	133.00	1	4,234	0.02%
2018/03/22	0	0.00	5	139.50	136.50	-5	4,206	-0.12%
2018/03/19	2	138.00	0	0.00	138.00	2	4,056	0.05%
2018/03/15	5	139.00	0	0.00	138.00	5	3,958	0.13%
2018/03/07	0	0.00	1	129.00	129.00	-1	3,724	-0.03%
2018/03/05	1	128.00	0	0.00	128.00	1	3,738	0.03%
2018/01/30	5	122.00	0	0.00	122.00	5	2,420	0.21%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

致和-台北 券商分點個股進出 致和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析