建漢 (3062)-致和-台北券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.30
漲跌
▼0.20
漲幅
-0.82%
成交量
3,485張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	25.30	24.45	-1	6,951	-0.01%
2024/05/30	1	24.00	0	0.00	23.80	1	6,947	0.01%
2024/05/07	0	0.00	2	22.10	22.20	-2	6,017	-0.03%
2024/04/24	0	0.00	1	21.40	21.65	-1	5,762	-0.02%
2024/04/12	0	0.00	1	22.50	22.40	-1	5,563	-0.02%
2024/04/10	1	23.00	0	0.00	23.10	1	5,483	0.02%
2024/04/08	1	23.50	0	0.00	23.40	1	5,331	0.02%
2024/04/02	2	24.00	0	0.00	24.00	2	5,223	0.04%
2024/03/22	0	0.00	1	23.40	23.40	-1	2,233	-0.04%
2024/03/20	0	0.00	1	21.60	21.25	-1	1,928	-0.05%
2024/03/15	1	21.85	0	0.00	21.65	1	1,920	0.05%
2024/03/05	1	21.25	0	0.00	22.20	1	1,642	0.06%
2023/05/15	0	0.00	1	22.50	21.80	-1	2,467	-0.04%
2023/04/21	1	23.20	0	0.00	23.00	1	2,631	0.04%
2023/04/18	0	0.00	1	25.00	24.50	-1	2,526	-0.04%
2023/02/20	1	25.15	0	0.00	25.00	1	4,490	0.02%
2023/02/09	0	0.00	3	24.50	24.30	-3	4,703	-0.06%
2022/12/21	0	0.00	20	23.26	23.25	-20	5,920	-0.34%
2022/12/12	0	25.25	0	0.00	25.10	0	6,466	0.00%
2022/11/30	3	25.20	0	0.00	25.15	3	6,470	0.05%
2022/11/14	0	0.00	1	23.60	23.95	-1	8,209	-0.01%
2022/11/10	1	23.00	0	0.00	22.65	1	8,348	0.01%
2022/11/08	0	0.00	300	23.38	23.05	-300	8,549	-3.51%	大賣/鉅額交易
2022/11/07	300	23.25	0	0.00	23.10	300	8,797	3.41%	大買/鉅額交易
2022/10/13	0	0.00	30	23.19	22.70	-30	15,015	-0.20%
2022/09/26	0	0.00	940	24.15	23.40	-940	19,389	-4.85%	大賣/鉅額交易
2022/09/20	0	0.00	160	27.15	27.15	-160	19,970	-0.80%	大賣/鉅額交易
2022/09/15	1,100	28.80	0	0.00	28.05	1,100	19,867	5.54%	大買/鉅額交易
2022/09/02	0	0.00	1,000	29.83	30.50	-1,000	19,750	-5.06%	大賣/鉅額交易
2022/08/30	0	0.00	100	28.30	29.30	-100	18,818	-0.53%
2022/08/29	100	27.90	0	0.00	27.90	100	18,584	0.54%
2022/08/25	720	28.46	0	0.00	28.50	720	18,261	3.94%	大買/鉅額交易
2022/08/24	0	0.00	720	28.24	28.40	-720	18,270	-3.94%	大賣/鉅額交易
2022/08/16	350	29.25	0	0.00	28.65	350	17,734	1.97%	大買/鉅額交易
2022/08/15	50	29.13	13	29.55	29.20	37	17,597	0.21%
2022/08/12	250	29.06	25	29.25	29.05	225	17,470	1.29%	大買/鉅額交易
2022/08/10	336	30.85	0	0.00	31.25	336	16,627	2.02%	大買/鉅額交易
2022/08/09	102	30.90	0	0.00	31.35	102	16,360	0.62%	大買/鉅額交易
2022/07/28	0	0.00	3	31.15	30.60	-3	13,967	-0.02%
2022/07/27	0	0.00	1	31.30	31.20	-1	13,619	-0.01%
2022/07/26	1	30.00	0	0.00	29.70	1	12,809	0.01%
2022/07/22	3	30.45	2	30.40	30.15	1	12,304	0.01%
2022/07/20	0	0.00	100	27.82	27.50	-100	10,726	-0.93%
2022/07/13	100	28.17	0	0.00	27.50	100	9,122	1.10%
2022/07/11	0	0.00	1	27.80	28.10	-1	8,281	-0.01%
2022/07/08	8	27.70	8	27.55	26.45	0	7,315	0.00%
2022/06/30	0	0.00	3	26.75	27.50	-3	5,749	-0.05%
2022/06/09	0	0.00	1	23.70	23.70	-1	5,866	-0.02%
2022/04/07	1	27.00	0	0.00	26.50	1	8,048	0.01%
2022/03/29	1	27.65	1	27.85	27.45	0	9,234	0.00%
2022/03/25	0	0.00	2	27.73	28.95	-2	8,634	-0.02%
2022/03/15	0	0.00	2	23.80	23.75	-2	8,442	-0.02%
2022/02/21	1	25.70	0	0.00	25.85	1	15,619	0.01%
2022/02/18	0	0.00	8	26.15	26.15	-8	17,013	-0.05%
2022/02/17	0	0.00	1	26.20	26.20	-1	18,944	-0.01%
2022/02/15	8	26.35	0	0.00	25.55	8	21,328	0.04%
2022/01/19	0	0.00	1	27.60	27.50	-1	33,339	0.00%
2022/01/11	1	27.80	0	0.00	27.30	1	36,558	0.00%
2022/01/05	3	32.23	2	31.50	30.65	1	36,375	0.00%
2022/01/03	1	30.50	0	0.00	30.40	1	35,884	0.00%
2021/12/30	3	31.12	1	31.10	31.05	2	35,890	0.01%
2021/12/28	30	31.80	0	0.00	31.85	30	35,959	0.08%
2021/12/27	1	32.30	0	0.00	32.95	1	35,902	0.00%
2021/12/23	20	30.90	10	31.00	31.15	10	36,100	0.03%
2021/12/17	0	0.00	1	29.80	29.65	-1	36,692	0.00%
2021/12/14	11	29.88	0	0.00	29.75	11	36,387	0.03%
2021/12/10	0	0.00	2	31.35	30.70	-2	35,869	-0.01%
2021/12/09	0	0.00	1	32.20	31.35	-1	35,725	0.00%
2021/12/06	5	31.35	20	31.12	31.45	-15	34,800	-0.04%
2021/12/03	15	32.00	0	0.00	31.95	15	34,606	0.04%
2021/12/02	2	31.05	0	0.00	30.60	2	33,997	0.01%
2021/11/30	0	0.00	2	33.10	32.00	-2	32,999	-0.01%
2021/11/29	2	32.60	50	32.50	32.30	-48	32,571	-0.15%
2021/11/26	1	32.85	0	0.00	32.70	1	32,079	0.00%
2021/11/24	5	35.70	2	34.60	35.40	3	30,990	0.01%
2021/11/23	2	33.90	0	0.00	33.45	2	30,274	0.01%
2021/11/19	0	0.00	1	36.40	35.05	-1	28,814	0.00%
2021/11/18	1	34.50	0	0.00	34.70	1	27,690	0.00%
2021/11/17	1	34.05	1	33.75	35.40	0	27,073	0.00%
2021/11/16	1	34.50	0	0.00	34.80	1	25,657	0.00%
2021/11/12	0	0.00	2	29.75	29.45	-2	23,056	-0.01%
2021/11/09	0	0.00	1	26.50	26.20	-1	18,704	-0.01%
2021/11/08	1	25.60	10	26.78	25.60	-9	18,129	-0.05%
2021/11/04	0	0.00	11	26.63	26.70	-11	15,966	-0.07%
2021/11/03	1	24.30	0	0.00	24.30	1	15,102	0.01%
2021/11/02	0	0.00	5	24.60	24.35	-5	14,556	-0.03%
2021/10/29	1	27.00	10	26.15	26.45	-9	12,922	-0.07%
2021/10/28	10	25.90	0	0.00	25.55	10	11,857	0.08%
2021/10/27	0	0.00	1	24.75	24.75	-1	9,828	-0.01%
2021/10/26	10	24.00	0	0.00	22.50	10	8,927	0.11%
2021/10/25	5	22.85	0	0.00	22.95	5	7,357	0.07%
2021/07/19	10	20.25	0	0.00	20.05	10	5,567	0.18%
2021/07/16	2	20.90	0	0.00	20.65	2	5,637	0.04%
2021/07/15	0	0.00	10	20.38	20.00	-10	5,431	-0.18%
2021/07/14	14	20.16	4	20.00	20.00	10	5,442	0.18%
2021/06/24	0	0.00	1	20.15	20.00	-1	4,958	-0.02%
2021/06/11	1	19.75	0	0.00	19.25	1	5,809	0.02%
2021/05/04	0	0.00	3	17.90	18.05	-3	7,120	-0.04%
2021/05/03	1	19.70	5	18.95	19.00	-4	7,104	-0.06%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/26	1	20.20	0	0.00	20.20	1	7,621	0.01%
2021/04/15	50	21.55	13	22.00	21.60	37	8,747	0.42%
2021/04/14	0	0.00	1	20.85	21.30	-1	8,633	-0.01%
2021/04/13	7	21.60	1	21.50	20.95	6	8,806	0.07%
2021/03/26	3	20.95	1	20.95	21.00	2	10,032	0.02%
2021/03/25	1	20.85	0	0.00	20.85	1	10,754	0.01%
2021/03/18	10	21.60	0	0.00	21.40	10	10,726	0.09%
2021/03/17	0	0.00	19	21.43	21.25	-19	10,571	-0.18%
2021/03/16	0	0.00	3	20.20	20.10	-3	10,100	-0.03%
2021/03/12	1	20.50	0	0.00	20.40	1	10,068	0.01%
2021/02/24	2	19.90	3	20.10	19.70	-1	9,750	-0.01%
2021/02/05	0	0.00	1	19.10	19.05	-1	9,172	-0.01%
2021/02/04	4	18.88	0	0.00	18.80	4	9,124	0.04%
2021/02/03	1	19.40	3	19.53	19.40	-2	9,054	-0.02%
2021/01/26	2	18.20	0	0.00	18.30	2	8,375	0.02%
2021/01/21	12	19.54	0	0.00	18.85	12	8,185	0.15%
2021/01/19	0	0.00	10	20.58	20.50	-10	7,888	-0.13%
2021/01/12	0	0.00	14	19.57	19.80	-14	6,362	-0.22%
2021/01/11	5	19.55	2	19.50	19.40	3	5,948	0.05%
2021/01/08	2	18.20	0	0.00	18.25	2	5,729	0.03%
2021/01/07	3	18.95	3	19.40	18.95	0	5,633	0.00%
2021/01/06	14	19.24	0	0.00	19.10	14	5,543	0.25%
2021/01/05	15	20.10	10	20.10	19.85	5	5,189	0.10%
2021/01/04	10	18.90	0	0.00	19.90	10	4,674	0.21%
2020/12/23	0	0.00	5	17.90	17.60	-5	3,600	-0.14%
2020/12/22	0	0.00	10	18.05	17.50	-10	3,445	-0.29%
2020/12/21	15	18.00	13	18.35	18.60	2	3,207	0.06%
2020/12/18	13	17.90	0	0.00	17.90	13	2,442	0.53%
2020/09/08	0	0.00	5	15.55	15.50	-5	2,639	-0.19%
2020/09/04	5	15.50	0	0.00	15.55	5	2,539	0.20%
2020/08/21	0	0.00	1	14.20	14.25	-1	2,345	-0.04%
2020/07/01	1	17.10	0	0.00	16.90	1	2,384	0.04%
2020/06/02	1	14.70	1	14.85	14.65	0	1,926	0.00%
2020/05/29	1	14.50	1	14.55	14.50	0	1,916	0.00%
2020/05/28	2	14.83	2	14.98	14.55	0	1,927	0.00%
2020/05/21	1	14.90	1	14.90	14.90	0	1,918	0.00%
2020/05/20	1	14.60	1	14.75	14.60	0	1,904	0.00%
2020/05/18	1	14.55	1	14.85	14.60	0	1,901	0.00%
2020/05/15	1	14.65	1	14.75	14.60	0	1,913	0.00%
2020/04/23	1	13.75	1	13.65	13.75	0	1,618	0.00%
2020/02/13	0	0.00	5	15.82	15.65	-5	2,696	-0.19%
2019/10/25	2	18.30	0	0.00	18.15	2	4,234	0.05%
2019/10/18	1	18.35	0	0.00	18.35	1	4,065	0.02%
2019/10/17	1	18.40	4	18.21	18.60	-3	4,066	-0.07%
2019/10/16	2	17.73	2	17.90	17.65	0	3,913	0.00%
2019/10/09	2	18.23	2	18.38	17.80	0	3,873	0.00%
2019/10/03	0	0.00	20	18.65	18.10	-20	3,756	-0.53%
2019/09/27	20	18.60	25	18.56	18.30	-5	3,412	-0.15%
2019/09/26	5	19.60	0	0.00	19.15	5	3,233	0.15%
2019/09/25	26	18.27	1	18.50	19.25	25	2,502	1.00%
2019/09/19	0	0.00	0	15.75	15.75	0	1,107	0.00%
2019/09/03	1	15.90	1	15.95	15.95	0	1,030	0.00%
2019/08/27	1	15.30	1	15.35	15.30	0	1,018	0.00%
2019/08/23	1	15.30	1	15.40	15.30	0	1,011	0.00%
2019/04/24	0	0.00	8	17.10	17.05	-8	2,062	-0.39%
2018/09/13	0	0.00	2	14.85	15.25	-2	603	-0.33%
2018/05/25	0	0.00	15	19.20	19.25	-15	1,132	-1.32%
2018/03/21	0	0.00	1	19.15	18.95	-1	1,974	-0.05%
2018/02/12	1	18.15	0	0.00	18.00	1	1,897	0.05%
2018/02/06	1	17.95	0	0.00	18.35	1	1,866	0.05%
2018/01/09	0	0.00	1	20.45	20.15	-1	1,400	-0.07%
2018/01/04	0	0.00	5	20.50	21.05	-5	1,162	-0.43%