波若威 (3163)-致和-台北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	113.00	113.00	-1	10,777	-0.01%
2024/05/15	1	106.50	1	107.50	110.00	0	10,938	0.00%
2024/04/26	0	0.00	1	102.00	99.00	-1	9,508	-0.01%
2024/04/18	1	96.20	0	0.00	96.20	1	9,272	0.01%
2024/04/10	1	103.00	0	0.00	102.50	1	9,098	0.01%
2024/03/26	1	106.00	0	0.00	104.50	1	8,622	0.01%
2024/03/25	0	0.00	1	110.50	110.00	-1	8,357	-0.01%
2024/03/21	2	104.00	5	103.50	103.00	-3	8,115	-0.04%
2024/03/19	0	0.00	38	104.08	102.00	-38	8,041	-0.47%
2024/03/18	30	103.00	4	103.00	103.00	26	8,053	0.32%
2024/03/15	2	104.75	0	0.00	101.50	2	8,052	0.02%
2024/03/14	0	0.00	2	115.50	109.50	-2	7,830	-0.03%
2024/03/13	12	127.75	1	130.50	115.50	11	7,485	0.15%
2024/03/12	11	119.91	5	121.00	120.50	6	6,762	0.09%
2024/03/11	0	0.00	30	109.50	121.00	-30	6,306	-0.48%
2024/03/08	31	104.65	1	110.50	110.50	30	5,709	0.53%
2024/03/07	0	0.00	31	116.00	116.00	-31	5,178	-0.60%
2024/03/05	0	0.00	0.5	106.50	105.00	-0.5	4,572	-0.01%
2024/03/04	0	0.00	40	104.00	104.50	-40	4,406	-0.91%
2024/03/01	1	98.00	0	0.00	97.60	1	4,139	0.02%
2024/02/29	40	101.50	1	101.00	102.00	39	4,009	0.97%
2024/02/27	0	0.00	10	103.00	102.50	-10	3,908	-0.26%
2024/02/26	10	107.00	0	0.00	108.50	10	3,351	0.30%
2024/02/22	1	100.00	0	0.00	98.70	1	2,977	0.03%
2024/02/20	0	0.00	2	96.50	94.70	-2	2,502	-0.08%
2024/02/02	2	91.30	0	0.00	91.30	2	2,305	0.09%
2024/01/02	1	88.30	0	0.00	88.30	1	4,371	0.02%
2023/12/29	1	88.40	5	88.20	88.40	-4	4,547	-0.09%
2023/12/14	2	94.55	1	93.70	93.70	1	7,244	0.01%
2023/12/12	3	93.17	1	93.00	93.00	2	8,955	0.02%
2023/12/11	1	93.80	2	94.70	94.30	-1	9,483	-0.01%
2023/12/08	0	0.00	2	90.70	90.60	-2	9,641	-0.02%
2023/12/01	1	94.20	1	93.60	93.60	0	10,808	0.00%
2023/11/30	1	93.90	1	93.00	93.00	0	10,934	0.00%
2023/11/28	1	90.60	1	91.10	91.20	0	11,497	0.00%
2023/11/27	1	92.10	1	90.40	90.40	0	11,559	0.00%
2023/11/24	1	92.40	1	92.20	92.20	0	11,674	0.00%
2023/11/23	3	93.17	3	92.00	92.00	0	11,870	0.00%
2023/11/22	1	93.30	1	93.80	94.10	0	12,032	0.00%
2023/11/21	1	94.70	0	0.00	92.60	1	12,215	0.01%
2023/11/20	0	0.00	0.2	90.05	90.90	-0.2	12,413	0.00%
2023/11/17	0	0.00	2.3	88.50	88.50	-2.3	12,790	-0.02%
2023/11/15	1	89.60	2	89.50	89.00	-1	13,830	-0.01%
2023/11/14	1	88.10	1	88.50	89.20	0	14,383	0.00%
2023/11/10	1	85.80	0	0.00	86.10	1	15,271	0.01%
2023/11/09	2	89.15	2	87.70	87.70	0	15,687	0.00%
2023/11/07	1	90.50	1	89.70	89.70	0	16,098	0.00%
2023/11/06	0	0.00	0.3	90.80	91.10	-0.3	16,751	0.00%
2023/11/02	1	90.30	0	0.00	90.80	1	17,669	0.01%
2023/10/25	2	94.45	2	94.35	93.50	0	20,795	0.00%
2023/10/24	2	92.95	4	92.38	94.60	-2	21,214	-0.01%
2023/10/23	1	92.20	1	92.70	89.80	0	21,503	0.00%
2023/10/20	2	93.70	2	93.60	92.90	0	21,577	0.00%
2023/10/19	1	94.80	1	95.30	95.80	0	21,552	0.00%
2023/10/16	2	100.50	0	0.00	98.60	2	21,500	0.01%
2023/10/13	3	98.80	3	99.47	98.80	0	21,847	0.00%
2023/10/05	2	97.90	0	0.00	98.50	2	21,947	0.01%
2023/10/04	0	0.00	10	97.10	97.90	-10	21,847	-0.05%
2023/10/03	10	104.50	0	0.00	98.60	10	21,875	0.05%
2023/09/15	4	105.00	3	109.50	101.50	1	20,302	0.00%
2023/09/08	4	99.25	4	99.60	99.40	0	17,806	0.00%
2023/09/07	3	100.67	3	100.50	100.50	0	17,783	0.00%
2023/09/06	1	104.00	1	104.50	101.50	0	17,698	0.00%
2023/09/05	2	100.75	2.1	99.62	99.60	-0.1	17,137	0.00%
2023/09/04	1	98.70	1	99.90	102.00	0	16,983	0.00%
2023/09/01	31	98.00	1	98.60	98.00	30	16,704	0.18%
2023/08/31	1	94.20	1	94.80	94.40	0	16,363	0.00%
2023/08/29	0	0.00	0.6	95.40	94.00	-0.6	16,296	0.00%
2023/08/28	2	95.05	2	96.10	93.20	0	16,183	0.00%
2023/08/24	7	99.29	10	99.37	98.20	-3	15,865	-0.02%
2023/08/23	5	101.30	6	102.05	99.00	-1	15,768	-0.01%
2023/08/22	7	102.57	2	102.75	101.50	5	15,475	0.03%
2023/08/18	3	99.07	3	99.73	94.40	0	14,663	0.00%
2023/08/17	2	94.90	2	97.10	102.00	0	14,330	0.00%
2023/08/16	1	89.20	4	90.28	92.80	-3	13,930	-0.02%
2023/08/15	6	91.10	3	92.40	92.40	3	13,918	0.02%
2023/08/10	0	0.00	1	93.30	90.10	-1	12,997	-0.01%
2023/08/07	2	84.50	2	85.00	91.60	0	11,305	0.00%
2023/08/02	1	96.40	0	0.00	88.10	1	10,595	0.01%
2023/08/01	1	101.00	0	0.00	92.40	1	9,932	0.01%
2023/07/31	1	101.50	0	0.00	98.30	1	9,025	0.01%
2023/07/26	0	0.00	3	82.30	79.30	-3	7,268	-0.04%
2023/07/20	3	71.30	0	0.00	70.70	3	6,532	0.05%
2023/07/18	0	0.00	3	75.20	74.50	-3	6,319	-0.05%
2023/07/17	0	0.00	1	80.10	80.10	-1	5,822	-0.02%
2023/07/14	1	72.50	0	0.00	72.90	1	5,439	0.02%
2023/07/13	3	70.70	0	0.00	69.30	3	5,306	0.06%
2023/07/10	0	0.00	3	72.00	69.70	-3	4,975	-0.06%
2023/07/07	3	70.80	0	0.00	71.90	3	4,817	0.06%
2023/07/04	1	67.70	0	0.00	67.70	1	3,827	0.03%
2023/06/27	0	0.00	1	61.70	61.20	-1	3,382	-0.03%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/15	0	0.00	1	62.40	62.40	-1	3,211	-0.03%
2023/06/13	1	62.80	0	0.00	62.90	1	3,044	0.03%
2023/05/19	0	0.00	1	58.50	58.60	-1	1,640	-0.06%
2023/04/28	0	0.00	2	54.30	54.60	-2	1,683	-0.12%
2023/04/27	0	0.00	1	52.90	52.50	-1	1,673	-0.06%
2023/04/25	2	51.80	0	0.00	51.90	2	1,693	0.12%
2023/04/21	1	54.20	0	0.00	54.10	1	1,744	0.06%
2023/04/19	1	57.20	0	0.00	57.20	1	1,816	0.06%
2023/04/18	0	0.00	1	58.40	57.60	-1	1,789	-0.06%
2023/03/24	0	0.00	1	56.80	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/21	0	0.00	1	55.40	55.70	-1	1,736	-0.06%
2023/03/17	1	53.70	0	0.00	54.00	1	1,795	0.06%
2023/03/10	1	55.10	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	57.10	0	0.00	56.70	1	2,105	0.05%
2023/03/08	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2023/03/06	1	57.50	0	0.00	57.50	1	2,447	0.04%
2023/02/20	1	56.80	0	0.00	56.60	1	2,451	0.04%
2023/02/03	0	0.00	2	55.10	54.30	-2	2,629	-0.08%
2022/11/15	2	54.00	0	0.00	55.00	2	4,029	0.05%
2022/11/14	0	0.00	2	54.40	54.30	-2	4,403	-0.05%
2022/11/11	0	0.00	2	53.80	54.30	-2	4,562	-0.04%
2022/11/10	2	53.70	0	0.00	53.70	2	4,689	0.04%
2022/11/07	2	53.90	0	0.00	53.20	2	5,221	0.04%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/26	1	43.90	1	43.55	43.55	0	7,545	0.00%
2022/10/18	1	47.20	1	47.20	47.20	0	8,223	0.00%
2022/09/13	1	58.30	1	58.60	58.40	0	8,863	0.00%
2022/09/12	0	57.60	0	0.00	58.00	0	8,829	0.00%
2022/09/05	1	63.30	1	61.60	61.20	0	8,597	0.00%
2022/08/12	2	58.70	0	0.00	59.80	2	6,817	0.03%
2022/08/08	0	0.00	2	59.50	62.00	-2	5,213	-0.04%
2022/07/21	2	50.45	2	50.20	50.20	0	3,686	0.00%
2022/07/18	2	50.65	2	52.70	52.10	0	3,396	0.00%
2022/07/15	2	50.30	2	51.20	51.50	0	3,311	0.00%
2021/12/29	0	0.00	2	42.70	42.20	-2	244	-0.82%
2021/12/28	2	42.25	0	0.00	42.30	2	244	0.82%
2021/04/19	1	56.90	0	0.00	57.00	1	1,596	0.06%
2021/01/25	0	0.00	1	49.10	49.15	-1	1,540	-0.06%
2021/01/14	1	50.40	0	0.00	50.50	1	1,661	0.06%
2020/12/16	0	0.00	185	53.85	54.20	-185	2,790	-6.63%	大賣/鉅額交易
2020/12/15	0	0.00	195	54.14	53.50	-195	2,885	-6.76%	大賣/鉅額交易
2020/12/11	23	56.23	53	55.77	55.70	-30	2,910	-1.03%
2020/12/10	30	58.03	0	0.00	57.70	30	2,945	1.02%
2020/12/09	198	59.07	0	0.00	58.80	198	2,951	6.71%	大買/鉅額交易
2020/12/07	182	60.12	0	0.00	59.90	182	2,940	6.19%	大買/鉅額交易
2020/10/21	0	0.00	1	68.20	66.60	-1	4,120	-0.02%
2020/10/14	1	68.10	0	0.00	67.80	1	4,172	0.02%
2020/10/12	10	68.60	10	69.02	68.80	0	4,173	0.00%
2020/08/31	0	0.00	2	64.90	65.50	-2	4,073	-0.05%
2020/08/24	2	64.00	0	0.00	63.90	2	4,042	0.05%
2020/08/05	2	71.80	2	72.50	72.10	0	3,168	0.00%
2020/06/15	0	0.00	2	45.50	44.50	-2	1,149	-0.17%
2020/06/09	2	47.80	0	0.00	46.10	2	1,160	0.17%
2020/06/04	2	46.75	2	47.50	47.00	0	1,107	0.00%
2020/06/02	1	46.00	1	46.35	45.35	0	1,081	0.00%
2020/05/28	4	44.29	4	43.90	43.70	0	1,020	0.00%
2020/05/25	0	0.00	2	41.70	41.90	-2	932	-0.21%
2020/04/01	1	29.90	1	29.50	29.85	0	1,039	0.00%
2020/02/25	1	38.00	0	0.00	38.85	1	1,222	0.08%
2020/02/18	1	39.30	0	0.00	39.30	1	1,257	0.08%
2020/02/06	1	39.00	1	39.15	39.60	0	1,303	0.00%
2019/10/23	0	0.00	1	49.30	49.50	-1	1,656	-0.06%
2019/10/15	1	47.40	0	0.00	46.60	1	1,753	0.06%
2019/08/22	0	0.00	1	48.30	47.00	-1	1,863	-0.05%
2019/07/31	1	46.15	0	0.00	46.25	1	1,899	0.05%
2019/07/12	0	0.00	2	45.60	45.45	-2	2,199	-0.09%
2019/07/02	0	0.00	2	42.70	42.85	-2	2,597	-0.08%
2019/06/25	1	42.85	1	42.30	42.10	0	2,644	0.00%
2019/05/30	2	39.35	0	0.00	39.80	2	2,745	0.07%
2019/05/16	2	43.25	0	0.00	41.80	2	3,223	0.06%
2019/04/23	0	0.00	2	53.00	53.00	-2	3,450	-0.06%
2019/04/18	1	55.90	1	52.00	53.30	0	3,320	0.00%
2019/02/27	0	0.00	1	46.20	46.55	-1	3,098	-0.03%
2019/02/26	0	0.00	1	48.40	46.95	-1	3,087	-0.03%
2019/01/11	2	46.90	3	45.78	45.80	-1	1,890	-0.05%
2019/01/09	2	49.60	2	46.55	46.45	0	1,759	0.00%
2019/01/08	2	45.60	2	45.00	46.50	0	1,457	0.00%
2019/01/07	1	44.65	0	0.00	46.50	1	1,365	0.07%
2019/01/03	2	43.05	0	0.00	40.60	2	906	0.22%
2018/10/26	0	0.00	1	28.35	28.35	-1	402	-0.25%
2018/10/17	1	29.00	0	0.00	29.05	1	393	0.25%
2018/10/11	0	0.00	2	26.95	26.95	-2	393	-0.51%
2018/08/29	1	38.90	1	39.25	39.40	0	584	0.00%
2018/08/28	0	0.00	2	38.65	38.60	-2	595	-0.34%
2018/08/27	2	38.95	1	39.30	39.75	1	626	0.16%
2018/08/24	2	39.10	1	39.30	39.10	1	606	0.16%
2018/08/17	1	34.50	1	34.85	34.50	0	553	0.00%
2018/05/07	1	33.80	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	33.00	34.35	-1	321	-0.31%
2018/04/26	1	30.65	1	30.90	29.95	0	307	0.00%
2018/04/18	2	33.50	2	33.85	33.90	0	307	0.00%
2018/03/30	2	36.45	2	36.90	36.40	0	666	0.00%
2018/03/20	1	35.30	0	0.00	35.45	1	974	0.10%
2018/03/14	1	37.25	1	37.70	36.70	0	1,059	0.00%
2018/03/13	1	34.40	2	34.70	36.70	-1	1,040	-0.10%
2018/02/23	1	35.40	1	35.60	35.40	0	1,234	0.00%
2018/01/16	1	40.30	1	40.40	40.30	0	1,249	0.00%
2018/01/02	1	42.95	0	0.00	42.75	1	1,197	0.08%