宇峻 (3546)-致和-台北券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.13%
成交量
74張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	77.40	0	0.00	77.40	1	100	0.99%
2024/10/30	1	80.60	0	0.00	80.60	1	107	0.93%
2024/10/11	0	0.00	1.5	78.60	78.70	-1.5	145	-1.03%
2024/10/07	0	0.00	1	78.00	77.60	-1	151	-0.66%
2024/10/04	0	0.00	1	78.20	78.10	-1	154	-0.65%
2024/09/10	0.4	78.78	0	0.00	77.50	0.4	251	0.14%
2024/09/05	1	78.50	0	0.00	79.00	1	254	0.39%
2024/07/22	1	88.10	0	0.00	89.00	1	365	0.27%
2024/07/16	1	89.70	0	0.00	89.60	1	347	0.29%
2024/07/08	1	92.10	0	0.00	92.10	1	337	0.30%
2024/07/03	0	0.00	2	93.95	94.50	-2	335	-0.60%
2024/07/01	1	92.70	0	0.00	93.20	1	320	0.31%
2024/06/24	0	0.00	11	89.27	89.10	-11	271	-4.06%
2024/06/06	0	0.00	45	88.09	88.40	-45	282	-15.94%
2024/05/27	6	87.90	0	0.00	87.00	6	265	2.26%
2024/05/16	0	0.00	1	89.70	89.80	-1	248	-0.40%
2024/05/14	5	86.88	0	0.00	89.10	5	222	2.25%
2024/05/10	45	85.16	1	85.30	85.30	44	195	22.55%
2024/03/11	0	0.00	1	81.10	81.30	-1	149	-0.67%
2023/11/10	1	77.30	0	0.00	77.30	1	127	0.79%
2023/11/09	0	0.00	1	79.50	79.50	-1	125	-0.79%
2023/10/19	0.1	75.20	0	0.00	75.20	0.1	171	0.04%
2023/09/08	0	0.00	1	80.50	80.50	-1	340	-0.29%
2023/08/29	1	75.60	0	0.00	75.60	1	453	0.22%
2023/08/15	1	76.00	0	0.00	75.80	1	584	0.17%
2023/07/12	1	86.60	0	0.00	86.20	1	585	0.17%
2023/06/27	1	92.10	1	95.20	92.00	0	524	0.00%
2023/06/09	1	89.00	0	0.00	89.30	1	432	0.23%
2023/05/31	0	0.00	1	93.20	93.10	-1	270	-0.37%
2023/05/26	0	0.00	1	87.60	87.80	-1	239	-0.42%
2022/03/31	0	83.10	0	0.00	82.80	0	1,126	0.00%
2022/03/24	0	0.00	1	86.20	86.30	-1	1,474	-0.07%
2022/02/16	1	85.20	0	0.00	85.00	1	1,606	0.06%
2022/01/11	1	94.60	0	0.00	92.40	1	1,431	0.07%
2022/01/10	0	0.00	2	100.00	100.00	-2	1,346	-0.15%
2022/01/07	1	97.50	1	99.90	97.40	0	1,236	0.00%
2022/01/05	1	93.20	0	0.00	93.30	1	1,084	0.09%
2022/01/04	1	99.50	0	0.00	98.60	1	1,032	0.10%
2022/01/03	0	0.00	1	95.90	95.00	-1	866	-0.12%
2021/12/30	1	93.40	1	95.30	93.70	0	829	0.00%
2021/12/28	1	92.00	0	0.00	91.60	1	778	0.13%
2021/12/23	2	94.05	0	0.00	93.80	2	742	0.27%
2021/12/22	0	0.00	1	96.00	95.80	-1	722	-0.14%
2021/12/21	2	93.25	0	0.00	95.50	2	693	0.29%
2021/12/20	0	0.00	3	95.43	98.40	-3	560	-0.54%
2021/12/16	1	88.50	0	0.00	88.70	1	378	0.26%
2021/12/14	0	0.00	1	91.10	89.10	-1	285	-0.35%
2021/12/01	1	82.00	0	0.00	82.30	1	236	0.42%
2021/11/17	0	0.00	1	84.10	84.20	-1	327	-0.31%
2021/11/09	0	0.00	1	82.00	82.00	-1	378	-0.26%
2021/11/01	0	0.00	1	80.20	80.20	-1	452	-0.22%
2021/10/07	1	75.10	0	0.00	75.00	1	624	0.16%
2021/10/04	1	76.80	0	0.00	75.10	1	675	0.15%
2021/09/28	1	82.30	0	0.00	81.70	1	682	0.15%
2021/09/23	0	0.00	1	85.70	86.10	-1	719	-0.14%
2021/09/22	1	83.90	0	0.00	84.00	1	719	0.14%
2021/09/13	0	0.00	1	89.90	89.30	-1	762	-0.13%
2021/08/26	0	0.00	1	85.60	87.60	-1	719	-0.14%
2021/08/23	0	0.00	2	90.45	91.30	-2	703	-0.28%
2021/08/19	0	0.00	1	88.00	87.50	-1	693	-0.14%
2021/08/16	1	84.60	0	0.00	84.10	1	706	0.14%
2021/08/12	0	0.00	3	92.73	93.00	-3	691	-0.43%
2021/08/11	1	91.80	1	92.50	91.60	0	697	0.00%
2021/08/10	1	94.50	1	97.90	91.90	0	720	0.00%
2021/08/09	2	96.20	0	0.00	96.00	2	721	0.28%
2021/08/06	1	95.30	1	95.70	94.50	0	715	0.00%
2021/08/05	1	94.50	0	0.00	93.30	1	710	0.14%
2021/08/03	0	0.00	1	97.20	97.40	-1	670	-0.15%
2021/08/02	1	92.20	0	0.00	92.20	1	620	0.16%
2021/07/28	1	89.90	0	0.00	89.90	1	609	0.16%
2021/07/21	1	90.10	0	0.00	90.30	1	602	0.17%
2021/07/20	1	91.80	0	0.00	91.80	1	596	0.17%
2021/07/15	0	0.00	1	94.60	94.40	-1	579	-0.17%
2021/07/13	1	92.60	0	0.00	92.10	1	564	0.18%
2021/06/02	1	88.30	0	0.00	87.20	1	604	0.17%
2021/05/20	1	86.20	0	0.00	86.00	1	612	0.16%
2021/05/17	0	0.00	1	89.10	89.10	-1	585	-0.17%
2021/04/07	1	94.30	0	0.00	94.10	1	1,365	0.07%
2021/03/26	0	0.00	1	95.50	95.30	-1	1,418	-0.07%
2021/03/25	1	94.20	0	0.00	94.20	1	1,425	0.07%
2021/03/16	0	0.00	0.1	91.45	91.90	-0.1	1,625	-0.01%
2021/02/25	1	88.70	0	0.00	88.60	1	1,652	0.06%
2021/02/24	0	0.00	0.9	89.77	88.50	-0.9	1,675	-0.05%
2021/01/29	1	92.30	0	0.00	91.80	1	1,695	0.06%
2021/01/28	1	96.40	0	0.00	96.30	1	1,667	0.06%
2021/01/25	1	104.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	1	105.00	1	107.50	104.00	0	1,557	0.00%
2021/01/20	1	103.00	0	0.00	102.50	1	1,500	0.07%
2021/01/18	0	0.00	1	107.50	108.00	-1	1,445	-0.07%
2021/01/14	1	103.00	0	0.00	102.00	1	1,361	0.07%
2021/01/12	1	102.00	0	0.00	102.00	1	1,338	0.07%
2021/01/08	0	0.00	2	106.25	108.00	-2	1,277	-0.16%
2020/12/22	3	92.13	0.2	93.00	90.80	2.8	758	0.37%
2020/12/18	0.2	93.70	0	0.00	93.60	0.2	722	0.03%
2020/12/17	1	94.90	0	0.00	94.70	1	690	0.14%
2020/12/16	1	90.20	0	0.00	93.10	1	624	0.16%
2020/12/15	1	86.50	0.1	87.10	87.50	0.9	480	0.19%
2020/11/06	0	0.00	1	72.50	72.30	-1	233	-0.43%
2020/11/03	1	70.90	0	0.00	71.00	1	245	0.41%
2020/10/29	1	68.90	1	71.30	71.60	0	263	0.00%
2020/10/19	0	0.00	1	72.20	73.30	-1	331	-0.30%
2020/10/13	1	71.30	0	0.00	71.20	1	354	0.28%
2020/10/06	0	0.00	1	73.50	73.80	-1	372	-0.27%
2020/08/14	1	78.90	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	1	81.60	81.10	-1	883	-0.11%
2020/08/11	1	80.10	0	0.00	80.10	1	918	0.11%
2020/08/05	0	0.00	1	82.80	82.50	-1	1,091	-0.09%
2020/07/15	0	0.00	2	93.30	91.90	-2	1,509	-0.13%
2020/07/10	2	93.50	0	0.00	93.80	2	1,550	0.13%
2020/07/07	1	96.80	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	1	98.30	99.30	-1	1,669	-0.06%
2020/07/03	1	95.10	0	0.00	95.20	1	1,651	0.06%
2020/01/09	0	0.00	0.7	101.00	101.00	-0.7	1,318	-0.05%
2019/10/02	1	83.30	1	81.00	79.50	0	494	0.00%
2019/09/05	20	69.50	20	68.15	67.60	0	294	0.00%
2019/09/04	20	68.42	20	68.80	68.80	0	281	0.00%
2019/09/03	5	66.40	5	64.88	66.20	0	268	0.00%