台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.84%
  • 成交量
    150
  • 產業
    上櫃 文化創意指數
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇峻 (3546)籌碼相關-致和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00181.1081.30-1149-0.67%
2023/11/10177.3000.0077.3011270.79%
2023/11/0900.00179.5079.50-1125-0.79%
2023/10/190.175.2000.0075.200.11710.04%
2023/09/0800.00180.5080.50-1340-0.29%
2023/08/29175.6000.0075.6014530.22%
2023/08/15176.0000.0075.8015840.17%
2023/07/12186.6000.0086.2015850.17%
2023/06/27192.10195.2092.0005240.00%
2023/06/09189.0000.0089.3014320.23%
2023/05/3100.00193.2093.10-1270-0.37%
2023/05/2600.00187.6087.80-1239-0.42%
2022/03/31083.1000.0082.8001,1260.00%
2022/03/2400.00186.2086.30-11,474-0.07%
2022/02/16185.2000.0085.0011,6060.06%
2022/01/11194.6000.0092.4011,4310.07%
2022/01/1000.002100.00100.00-21,346-0.15%
2022/01/07197.50199.9097.4001,2360.00%
2022/01/05193.2000.0093.3011,0840.09%
2022/01/04199.5000.0098.6011,0320.10%
2022/01/0300.00195.9095.00-1866-0.12%
2021/12/30193.40195.3093.7008290.00%
2021/12/28192.0000.0091.6017780.13%
2021/12/23294.0500.0093.8027420.27%
2021/12/2200.00196.0095.80-1722-0.14%
2021/12/21293.2500.0095.5026930.29%
2021/12/2000.00395.4398.40-3560-0.54%
2021/12/16188.5000.0088.7013780.26%
2021/12/1400.00191.1089.10-1285-0.35%
2021/12/01182.0000.0082.3012360.42%
2021/11/1700.00184.1084.20-1327-0.31%
2021/11/0900.00182.0082.00-1378-0.26%
2021/11/0100.00180.2080.20-1452-0.22%
2021/10/07175.1000.0075.0016240.16%
2021/10/04176.8000.0075.1016750.15%
2021/09/28182.3000.0081.7016820.15%
2021/09/2300.00185.7086.10-1719-0.14%
2021/09/22183.9000.0084.0017190.14%
2021/09/1300.00189.9089.30-1762-0.13%
2021/08/2600.00185.6087.60-1719-0.14%
2021/08/2300.00290.4591.30-2703-0.28%
2021/08/1900.00188.0087.50-1693-0.14%
2021/08/16184.6000.0084.1017060.14%
2021/08/1200.00392.7393.00-3691-0.43%
2021/08/11191.80192.5091.6006970.00%
2021/08/10194.50197.9091.9007200.00%
2021/08/09296.2000.0096.0027210.28%
2021/08/06195.30195.7094.5007150.00%
2021/08/05194.5000.0093.3017100.14%
2021/08/0300.00197.2097.40-1670-0.15%
2021/08/02192.2000.0092.2016200.16%
2021/07/28189.9000.0089.9016090.16%
2021/07/21190.1000.0090.3016020.17%
2021/07/20191.8000.0091.8015960.17%
2021/07/1500.00194.6094.40-1579-0.17%
2021/07/13192.6000.0092.1015640.18%
2021/06/02188.3000.0087.2016040.17%
2021/05/20186.2000.0086.0016120.16%
2021/05/1700.00189.1089.10-1585-0.17%
2021/04/07194.3000.0094.1011,3650.07%
2021/03/2600.00195.5095.30-11,418-0.07%
2021/03/25194.2000.0094.2011,4250.07%
2021/03/1600.000.191.4591.90-0.11,625-0.01%
2021/02/25188.7000.0088.6011,6520.06%
2021/02/2400.000.989.7788.50-0.91,675-0.05%
2021/01/29192.3000.0091.8011,6950.06%
2021/01/28196.4000.0096.3011,6670.06%
2021/01/251104.0000.00103.5011,5790.06%
2021/01/221105.001107.50104.0001,5570.00%
2021/01/201103.0000.00102.5011,5000.07%
2021/01/1800.001107.50108.00-11,445-0.07%
2021/01/141103.0000.00102.0011,3610.07%
2021/01/121102.0000.00102.0011,3380.07%
2021/01/0800.002106.25108.00-21,277-0.16%
2020/12/22392.130.293.0090.802.87580.37%
2020/12/180.293.7000.0093.600.27220.03%
2020/12/17194.9000.0094.7016900.14%
2020/12/16190.2000.0093.1016240.16%
2020/12/15186.500.187.1087.500.94800.19%
2020/11/0600.00172.5072.30-1233-0.43%
2020/11/03170.9000.0071.0012450.41%
2020/10/29168.90171.3071.6002630.00%
2020/10/1900.00172.2073.30-1331-0.30%
2020/10/13171.3000.0071.2013540.28%
2020/10/0600.00173.5073.80-1372-0.27%
2020/08/14178.9000.0078.5018850.11%
2020/08/1300.00181.6081.10-1883-0.11%
2020/08/11180.1000.0080.1019180.11%
2020/08/0500.00182.8082.50-11,091-0.09%
2020/07/1500.00293.3091.90-21,509-0.13%
2020/07/10293.5000.0093.8021,5500.13%
2020/07/07196.8000.0095.7011,6620.06%
2020/07/0600.00198.3099.30-11,669-0.06%
2020/07/03195.1000.0095.2011,6510.06%
2020/01/0900.000.7101.00101.00-0.71,318-0.05%
2019/10/02183.30181.0079.5004940.00%
2019/09/052069.502068.1567.6002940.00%
2019/09/042068.422068.8068.8002810.00%
2019/09/03566.40564.8866.2002680.00%
宇峻 相關文章