湧德 (3689)-致和-台北券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
1,258張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	83.00	81.70	-1	5,439	-0.02%
2024/11/20	1	82.00	0	0.00	81.00	1	5,489	0.02%
2024/11/06	0	0.00	0.5	95.90	95.00	-0.5	5,156	-0.01%
2024/10/28	0.5	90.50	0	0.00	90.50	0.5	5,091	0.01%
2024/10/09	1	88.70	0	0.00	87.40	1	5,657	0.02%
2024/09/25	0	0.00	1	96.00	95.70	-1	6,468	-0.02%
2024/09/23	0	0.00	1	96.20	99.50	-1	6,383	-0.02%
2024/09/18	0	0.00	1	90.40	87.00	-1	5,893	-0.02%
2024/09/12	1	85.00	0	0.00	85.60	1	5,812	0.02%
2024/09/04	1	86.00	0	0.00	84.30	1	5,583	0.02%
2024/09/02	0	0.00	1	91.20	90.10	-1	5,505	-0.02%
2024/08/27	1	89.50	0	0.00	87.70	1	5,000	0.02%
2024/08/16	1	83.00	25	82.00	82.80	-24	5,095	-0.47%
2024/07/26	25	78.58	0	0.00	74.40	25	5,404	0.46%
2024/07/17	0	0.00	20	90.50	89.20	-20	4,745	-0.42%
2024/07/16	0	0.00	20	84.50	84.40	-20	4,539	-0.44%
2024/07/12	20	81.35	0	0.00	80.80	20	4,489	0.45%
2024/07/11	20	84.95	0	0.00	84.30	20	4,420	0.45%
2024/07/04	0	0.00	6	80.60	81.50	-6	3,647	-0.16%
2024/07/02	6	78.77	0	0.00	79.60	6	3,405	0.18%
2024/06/04	0	0.00	2	77.00	75.00	-2	4,469	-0.04%
2024/05/24	0	0.00	2	75.20	74.20	-2	6,242	-0.03%
2024/05/23	0	0.00	20	73.10	74.60	-20	6,558	-0.30%
2024/05/08	1	68.50	0	0.00	68.90	1	6,256	0.02%
2024/03/12	2	79.65	0	0.00	78.60	2	4,828	0.04%
2024/03/11	2	81.00	2	80.00	77.10	0	4,694	0.00%
2024/03/08	5	79.80	0	0.00	78.00	5	4,547	0.11%
2024/03/07	8	86.30	0	0.00	81.70	8	4,256	0.19%
2024/03/06	7	88.89	0	0.00	88.50	7	3,827	0.18%
2024/03/05	0	0.00	1	84.30	84.30	-1	3,234	-0.03%
2024/03/04	2	75.00	0	0.00	76.70	2	2,976	0.07%
2024/02/29	2	77.20	2	74.80	75.90	0	2,594	0.00%
2024/02/27	4	74.70	4	75.50	76.70	0	2,399	0.00%
2024/02/22	2	63.35	0	0.00	68.60	2	1,517	0.13%
2024/01/10	0	0.00	2	54.80	54.90	-2	1,253	-0.16%
2023/12/26	0	55.80	0	0.00	55.70	0	1,323	0.00%
2023/08/18	1	70.60	0	0.00	65.00	1	4,392	0.02%
2023/08/17	9	68.83	8	70.70	72.20	1	4,131	0.02%
2023/07/31	0	0.00	12	66.68	65.60	-12	2,500	-0.48%
2023/07/26	0	0.00	11	61.11	60.10	-11	2,129	-0.52%
2023/07/25	3	59.87	8	60.03	62.00	-5	1,853	-0.27%
2023/07/24	8	56.64	7	57.50	58.00	1	1,536	0.07%
2023/07/20	0	50.10	0	0.00	50.10	0	1,242	0.00%
2023/07/19	0	0.00	2	48.50	48.20	-2	1,211	-0.17%
2023/07/12	0	0.00	2	49.05	49.10	-2	829	-0.24%
2023/07/11	8	48.69	0	0.00	48.50	8	804	0.99%
2023/07/07	19	48.99	0	0.00	49.45	19	711	2.67%
2023/03/24	0	0.00	1	37.85	37.85	-1	286	-0.35%
2023/03/16	0	0.00	1	35.50	35.60	-1	288	-0.35%
2023/03/10	0	0.00	1	36.15	35.85	-1	270	-0.37%
2023/03/03	1	35.50	0	0.00	35.65	1	232	0.43%
2023/02/16	0	0.00	1	34.30	34.70	-1	213	-0.47%
2023/02/01	1	34.15	0	0.00	34.05	1	213	0.47%
2023/01/31	2	33.25	0	0.00	33.35	2	211	0.94%
2022/12/09	0	34.60	0	0.00	34.25	0	251	0.00%
2022/03/08	0	0.00	16	45.00	45.25	-16	4,733	-0.34%
2022/03/04	16	47.90	0	0.00	47.70	16	4,673	0.34%
2022/02/18	2	50.70	2	51.70	52.00	0	3,937	0.00%
2022/02/17	0	0.00	2	51.00	49.95	-2	3,853	-0.05%
2022/02/15	0	0.00	11	47.19	47.15	-11	3,637	-0.30%
2022/02/14	11	46.64	0	0.00	46.55	11	3,623	0.30%
2022/02/10	2	49.75	0	0.00	48.55	2	3,645	0.05%
2022/02/09	7	49.69	7	50.01	50.30	0	3,621	0.00%
2022/01/07	0	0.00	2	45.15	45.00	-2	5,172	-0.04%
2022/01/04	0	0.00	1	48.70	48.95	-1	5,315	-0.02%
2021/12/28	2	48.90	0	0.00	48.50	2	5,462	0.04%
2021/12/23	2	51.40	0	0.00	52.90	2	5,119	0.04%
2021/12/22	0	0.00	10	48.30	48.15	-10	4,773	-0.21%
2021/12/08	0	0.00	9	45.70	45.30	-9	6,937	-0.13%
2021/12/07	9	45.17	0	0.00	44.95	9	7,803	0.12%
2021/12/06	0	0.00	1	46.00	45.95	-1	8,138	-0.01%
2021/11/26	10	44.29	0	0.00	44.05	10	9,866	0.10%
2021/11/15	0	0.00	6	43.28	44.25	-6	10,710	-0.06%
2021/11/12	9	43.43	3	43.20	42.85	6	10,691	0.06%
2021/10/12	0	0.00	13	42.00	41.15	-13	8,365	-0.16%
2021/10/07	13	41.65	15	41.25	43.15	-2	8,200	-0.02%
2021/10/06	15	40.86	0	0.00	40.30	15	8,116	0.18%
2021/09/02	1	49.45	22	48.40	49.40	-21	2,558	-0.82%
2021/09/01	10	45.65	0	0.00	46.85	10	1,838	0.54%
2021/08/30	0	0.00	1	42.35	42.35	-1	1,169	-0.09%
2021/08/26	0	0.00	5	36.10	38.95	-5	760	-0.66%
2021/08/25	5	35.45	0	0.00	35.45	5	564	0.89%
2021/08/18	0	0.00	20	34.80	34.90	-20	371	-5.39%
2021/07/22	0	0.00	1	29.95	30.00	-1	279	-0.36%
2021/07/13	20	31.60	0	0.00	31.00	20	314	6.37%
2021/06/30	1	31.60	0	0.00	31.50	1	408	0.24%
2021/03/16	6	34.00	0	0.00	34.25	6	528	1.14%
2020/12/01	0	0.00	4	34.95	35.70	-4	540	-0.74%
2020/11/30	4	34.55	0	0.00	34.60	4	495	0.81%
2019/08/05	0	0.00	5	26.45	26.45	-5	80	-6.24%
2019/07/16	5	27.00	0	0.00	27.30	5	119	4.17%
2019/05/09	1	29.05	0	0.00	28.80	1	260	0.38%
2018/11/14	0	0.00	1	24.75	24.60	-1	114	-0.87%
2018/10/11	0	0.00	4	23.45	23.45	-4	210	-1.90%
2018/09/17	0	0.00	1	28.80	28.70	-1	243	-0.41%
2018/08/13	0	0.00	1	30.10	28.75	-1	279	-0.36%
2018/08/09	1	31.80	0	0.00	31.00	1	268	0.37%
2018/08/07	0	0.00	1	33.10	32.80	-1	256	-0.39%
2018/08/03	1	33.40	0	0.00	33.40	1	257	0.39%
2018/07/31	0	0.00	1	33.75	33.80	-1	272	-0.37%
2018/07/30	1	33.60	0	0.00	33.55	1	274	0.36%
2018/04/25	5	35.05	0	0.00	36.05	5	833	0.60%
2018/03/22	0	0.00	1	44.40	44.10	-1	885	-0.11%
2018/03/20	1	44.50	0	0.00	44.10	1	876	0.11%
2018/03/14	0	0.00	1	44.70	44.70	-1	955	-0.10%
2018/03/13	1	44.55	0	0.00	44.60	1	962	0.10%
2018/01/29	6	55.80	0	0.00	55.30	6	899	0.67%
2018/01/26	0	0.00	10	54.10	54.20	-10	843	-1.19%
2018/01/22	10	48.85	0	0.00	49.95	10	760	1.32%