健喬 (4114)-致和-台北券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.05
漲跌
▲0.75
漲幅
+1.86%
成交量
4,284張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	39.30	1	39.30	39.55	0	1,248	0.00%
2024/05/22	0	0.00	1	40.00	39.95	-1	1,265	-0.08%
2024/05/17	0	0.00	15.2	40.39	40.25	-15.2	1,214	-1.25%
2024/05/10	1	39.30	0	0.00	39.55	1	1,236	0.08%
2024/05/02	15	38.65	0	0.00	38.80	15	1,209	1.24%
2024/04/19	0.2	38.10	0	0.00	37.90	0.2	1,266	0.02%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/03	1	39.55	0	0.00	39.75	1	1,447	0.07%
2024/03/27	0	0.00	31	39.55	39.85	-31	1,441	-2.15%
2024/03/26	12	38.92	2	39.25	38.80	10	1,468	0.68%
2024/03/19	2	39.15	10	39.20	39.15	-8	1,564	-0.51%
2024/03/15	1	38.80	0	0.00	38.60	1	1,628	0.06%
2024/03/13	0	0.00	10	39.20	38.65	-10	1,666	-0.60%
2024/03/08	10	37.85	0	0.00	37.55	10	1,864	0.54%
2024/02/29	0	0.00	1	39.10	39.00	-1	3,461	-0.03%
2024/02/19	0	0.00	14	39.70	39.25	-14	3,405	-0.41%
2024/02/16	0	0.00	30	39.18	39.35	-30	3,391	-0.88%
2024/02/15	1	38.45	0	0.00	38.70	1	3,348	0.03%
2024/02/05	15	37.50	0	0.00	37.45	15	3,321	0.45%
2024/01/22	1	37.40	1	37.60	37.50	0	3,461	0.00%
2024/01/03	2	39.80	0	0.00	39.35	2	3,307	0.06%
2024/01/02	0	0.00	1	38.70	38.85	-1	3,165	-0.03%
2023/12/28	10	38.40	2	38.50	38.40	8	3,157	0.25%
2023/12/27	10	38.55	0	0.00	38.60	10	3,147	0.32%
2023/12/26	10	38.60	0	0.00	38.55	10	3,141	0.32%
2023/12/25	15	38.65	0	0.00	38.50	15	3,137	0.48%
2023/12/18	0	0.00	2	39.45	39.10	-2	2,994	-0.07%
2023/12/14	25	38.54	0	0.00	38.35	25	2,962	0.84%
2023/12/13	2	38.65	0	0.00	38.65	2	2,934	0.07%
2023/12/08	1	40.75	1	40.30	40.10	0	2,830	0.00%
2023/11/30	1	41.25	1	40.95	40.20	0	2,155	0.00%
2023/11/28	3	41.77	7	42.49	42.00	-4	1,935	-0.21%
2023/11/27	0	0.00	0.1	41.20	41.55	-0.1	1,209	-0.01%
2023/11/21	0	0.00	0.1	37.75	37.80	-0.1	910	-0.01%
2023/11/01	2	37.95	0	0.00	37.35	2	1,269	0.16%
2023/09/28	0.1	37.95	0	0.00	37.95	0.1	1,689	0.01%
2023/09/18	0.7	37.75	0	0.00	37.70	0.7	1,919	0.03%
2023/08/18	1	35.90	1	35.55	35.75	0	2,639	0.00%
2023/08/14	1	38.00	1	37.25	35.65	0	2,730	0.00%
2023/08/11	1	39.40	1	39.00	38.70	0	2,657	0.00%
2023/08/09	1	39.85	1	39.90	39.70	0	2,683	0.00%
2023/08/04	2	43.45	0	0.00	43.90	2	2,806	0.07%
2023/08/01	6	43.52	0	0.00	43.55	6	2,931	0.20%
2023/07/27	0	0.00	6	43.45	43.30	-6	3,539	-0.17%
2023/07/17	0	0.00	1	43.50	43.85	-1	4,584	-0.02%
2023/07/14	0	0.00	2	43.00	43.05	-2	4,739	-0.04%
2023/07/12	2	43.15	0	0.00	42.60	2	5,127	0.04%
2023/07/11	3	43.63	4	44.00	43.30	-1	5,238	-0.02%
2023/07/07	1	43.50	1	43.80	43.40	0	5,761	0.00%
2023/07/05	1.3	43.26	1	43.65	43.20	0.3	5,848	0.01%
2023/07/04	0.3	43.20	0.1	43.20	43.10	0.3	5,966	0.00%
2023/07/03	1	44.00	0	0.00	43.65	1	6,091	0.02%
2023/06/30	1	44.20	1	44.45	43.95	0	6,119	0.00%
2023/06/29	0	0.00	0.1	44.20	43.95	-0.1	6,185	0.00%
2023/06/28	1	43.15	29.7	43.32	43.70	-28.7	6,305	-0.45%
2023/06/21	7	42.61	380	42.36	42.15	-373	6,309	-5.91%	大賣/鉅額交易
2023/06/20	10	43.57	1	43.15	43.00	9	6,279	0.14%
2023/06/19	0	0.00	3	44.00	43.90	-3	6,249	-0.05%
2023/06/15	0	0.00	0.2	44.70	44.65	-0.2	6,288	0.00%
2023/06/14	5	44.85	117	44.84	44.80	-112	6,387	-1.75%	大賣/鉅額交易
2023/06/13	1	44.95	1	44.80	44.75	0	6,449	0.00%
2023/06/12	6	45.06	1	44.90	44.85	5	6,500	0.08%
2023/06/09	1	45.50	0	0.00	45.55	1	6,586	0.02%
2023/06/06	0	0.00	2	44.95	45.30	-2	6,833	-0.03%
2023/06/05	6	44.74	6	44.82	44.75	0	6,935	0.00%
2023/06/02	1	44.20	0	0.00	44.15	1	7,084	0.01%
2023/06/01	1	43.95	0	0.00	44.00	1	7,260	0.01%
2023/05/31	2	43.80	0	0.00	44.45	2	7,420	0.03%
2023/05/29	8	44.41	2	44.60	44.40	6	7,634	0.08%
2023/05/12	10	44.40	3	44.55	44.85	7	10,435	0.07%
2023/05/11	1	46.75	0	0.00	45.25	1	10,758	0.01%
2023/05/10	10	46.91	1	47.35	46.85	9	11,241	0.08%
2023/05/09	10	47.20	0	0.00	46.75	10	11,720	0.09%
2023/05/08	7	47.98	0	0.00	47.50	7	11,886	0.06%
2023/05/05	502	49.49	0	0.00	48.15	502	12,075	4.16%	大買/鉅額交易
2023/04/19	0	0.00	2	49.00	48.80	-2	12,677	-0.02%
2023/03/14	0	0.00	1	45.45	45.25	-1	28,723	0.00%
2023/03/07	0	0.00	1	48.40	47.75	-1	28,394	0.00%
2023/02/21	0	0.00	1	47.95	48.90	-1	27,624	0.00%
2023/02/16	0	0.00	1	47.10	47.15	-1	27,315	0.00%
2023/02/08	15	47.40	15	47.20	47.40	0	25,344	0.00%
2023/02/07	0	0.00	20	45.04	45.95	-20	24,736	-0.08%
2023/02/06	16	44.70	0	0.00	44.10	16	24,247	0.07%
2023/01/17	4	44.59	0	0.00	44.80	4	23,022	0.02%
2023/01/05	10	45.50	0	0.00	44.75	10	21,172	0.05%
2022/12/29	0	0.00	1	49.40	49.60	-1	19,937	-0.01%
2022/12/28	3	48.42	0	0.00	47.70	3	19,220	0.02%
2022/12/26	1	54.20	2	52.00	53.00	-1	17,936	-0.01%
2022/12/23	1	52.30	0	0.00	51.60	1	16,730	0.01%
2022/12/22	0	0.00	4	51.30	51.90	-4	16,072	-0.02%
2022/12/21	1	51.90	0	0.00	50.40	1	15,525	0.01%
2022/12/20	0	0.00	2	50.20	50.10	-2	15,041	-0.01%
2022/12/19	2	53.20	0	0.00	52.00	2	14,377	0.01%
2022/12/14	0	0.00	10	51.00	52.20	-10	12,383	-0.08%
2022/12/13	0	0.00	1	49.65	51.00	-1	11,549	-0.01%
2022/12/12	6	48.33	0	0.00	48.15	6	10,331	0.06%
2022/12/09	2	47.38	1	48.10	48.50	1	9,634	0.01%
2022/12/07	1	43.45	2	45.10	45.10	-1	7,546	-0.01%
2022/12/06	2	38.65	0	0.00	41.00	2	6,731	0.03%
2022/09/15	0	0.00	1	38.15	38.10	-1	18,246	-0.01%
2022/09/14	0	0.00	1	38.90	38.90	-1	18,213	-0.01%
2022/09/12	0	38.90	0	0.00	39.10	0	18,058	0.00%
2022/09/05	10	38.65	0	0.00	38.05	10	17,235	0.06%
2022/09/02	2	38.90	0	0.00	38.95	2	17,038	0.01%
2022/08/30	0	0.00	5	37.25	38.20	-5	15,420	-0.03%
2022/08/26	0	0.00	0.7	37.70	37.70	-0.7	15,086	0.00%
2022/08/23	0	0.00	3	36.15	36.25	-3	13,374	-0.02%
2022/07/07	0	0.00	1	31.95	32.05	-1	5,767	-0.02%
2022/06/22	1	29.65	0	0.00	29.85	1	2,629	0.04%
2022/05/19	0	0.00	1	26.65	26.80	-1	1,759	-0.06%
2022/05/16	5	27.80	0	0.00	26.70	5	1,787	0.28%
2022/04/19	0	0.00	12	28.15	27.95	-12	1,384	-0.87%
2022/04/18	12	28.43	0	0.00	28.95	12	1,321	0.91%
2021/04/26	0	0.00	1.8	26.01	26.15	-1.8	1,456	-0.12%
2021/01/14	0	0.00	2.4	24.80	24.85	-2.4	798	-0.30%
2020/12/29	0	0.00	0	24.85	24.90	0	739	0.00%
2020/12/25	0	0.00	1	25.00	24.85	-1	741	-0.13%
2020/11/20	0	0.00	0.6	25.75	25.85	-0.6	1,411	-0.04%
2020/11/02	0	0.00	65	24.40	24.30	-65	2,008	-3.24%
2020/08/27	0	0.00	0.4	26.70	26.80	-0.4	3,743	-0.01%
2020/08/26	0	0.00	5	26.85	26.70	-5	3,763	-0.13%
2020/07/13	4	27.40	4	27.11	26.90	0	2,762	0.00%
2020/07/10	3	26.45	0	0.00	26.90	3	2,657	0.11%
2020/06/30	4	27.50	0	0.00	26.90	4	1,882	0.21%
2020/06/18	1	25.55	0	0.00	25.90	1	1,407	0.07%
2020/06/03	0	0.00	1	23.45	23.25	-1	1,207	-0.08%
2020/06/02	1	23.00	0	0.00	23.10	1	1,203	0.08%
2020/05/05	0	0.00	1	23.20	23.30	-1	802	-0.12%
2020/04/29	1	22.80	0	0.00	22.90	1	931	0.11%
2020/04/21	0	0.00	4	22.60	21.70	-4	1,086	-0.37%
2019/10/03	0	0.00	4	25.35	25.20	-4	605	-0.66%
2019/05/17	0	0.00	2	29.85	30.20	-2	719	-0.28%
2019/03/28	2	29.05	0	0.00	28.90	2	736	0.27%
2018/10/09	20	29.30	20	28.80	28.20	0	1,419	0.00%
2018/10/05	25	28.87	25	27.80	27.90	0	1,380	0.00%
2018/06/05	0	0.00	2	34.10	33.65	-2	3,704	-0.05%
2018/06/04	2	35.00	0	0.00	34.35	2	3,699	0.05%
2018/05/31	0	0.00	1	32.05	32.95	-1	3,601	-0.03%
2018/05/30	1	31.85	0	0.00	31.80	1	3,574	0.03%
2018/05/29	0	0.00	1	32.50	32.35	-1	3,554	-0.03%
2018/05/25	1	32.95	0	0.00	32.65	1	3,525	0.03%
2018/05/16	3	34.60	0	0.00	34.70	3	3,257	0.09%
2018/05/15	0	0.00	0.2	32.80	32.95	-0.2	2,953	-0.01%
2018/05/10	0	0.00	1	31.40	31.40	-1	2,816	-0.04%
2018/05/04	0	0.00	100	30.93	31.80	-100	2,672	-3.74%
2018/05/03	3	33.83	0	0.00	31.95	3	2,570	0.12%
2018/05/02	100	32.90	0	0.00	33.05	100	2,180	4.59%
2018/04/26	0	0.00	10	29.65	29.35	-10	1,864	-0.54%
2018/04/23	0	0.00	2	29.65	29.65	-2	1,744	-0.11%
2018/04/20	2	29.40	0	0.00	29.15	2	1,759	0.11%
2018/04/13	11	32.60	0	0.00	31.10	11	1,682	0.65%
2018/04/10	0	0.00	39	32.03	31.05	-39	1,546	-2.52%
2018/04/09	39	33.09	0	0.00	32.55	39	1,485	2.63%
2018/03/23	0	0.00	10	28.80	28.70	-10	971	-1.03%
2018/03/21	0	0.00	10	30.95	30.60	-10	906	-1.10%
2018/03/16	20	31.25	0	0.00	30.70	20	782	2.56%
2018/01/03	0	0.00	1	26.20	26.00	-1	194	-0.51%