合一 (4743)-致和-台北券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,554張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	2	176.00	0	0.00	174.00	2	2,046	0.10%
2024/04/01	4	174.00	0	0.00	172.50	4	2,083	0.19%
2024/03/26	2	171.00	0	0.00	171.00	2	2,022	0.10%
2024/03/07	5	181.00	0	0.00	184.00	5	2,013	0.25%
2024/02/21	1	179.00	0	0.00	177.00	1	2,111	0.05%
2023/12/28	1	192.50	0	0.00	192.50	1	4,892	0.02%
2023/12/27	1	196.50	0	0.00	196.50	1	4,874	0.02%
2023/12/06	0.3	195.50	0	0.00	195.50	0.3	4,769	0.01%
2023/12/04	0.3	205.00	0	0.00	205.00	0.3	4,664	0.01%
2023/11/29	0.1	208.50	0	0.00	208.00	0.1	4,676	0.00%
2023/11/13	2	218.50	2	224.00	218.00	0	4,157	0.00%
2023/11/10	6	238.00	6	231.42	220.50	0	3,987	0.00%
2023/06/02	10	233.60	0	0.00	239.50	10	4,415	0.23%
2023/04/21	0	0.00	120	257.67	253.00	-120	6,882	-1.74%	大賣/鉅額交易
2023/04/19	17	276.29	15	278.50	281.00	2	6,745	0.03%
2023/04/14	51	278.98	0	0.00	274.50	51	6,774	0.75%
2023/04/13	70	279.31	0	0.00	279.00	70	6,768	1.03%
2023/03/31	0	270.00	0	0.00	267.00	0	7,420	0.00%
2023/02/01	0	0.00	80	262.26	260.50	-80	10,761	-0.74%
2023/01/31	0	0.00	20	253.75	269.00	-20	10,777	-0.19%
2023/01/17	0	0.00	2	243.00	244.50	-2	10,783	-0.02%
2023/01/11	2	240.00	2	243.00	237.00	0	10,723	0.00%
2023/01/10	2	243.00	0	0.00	238.00	2	10,760	0.02%
2023/01/09	50	244.60	0	0.00	245.00	50	10,832	0.46%
2023/01/05	50	244.00	0	0.00	240.00	50	11,118	0.45%
2022/12/23	0	0.00	20	259.50	259.50	-20	11,716	-0.17%
2022/12/22	20	253.50	0	0.00	262.50	20	11,692	0.17%
2022/12/12	4	255.00	0	0.00	257.00	4	12,371	0.03%
2022/12/01	0	0.00	1	292.00	291.50	-1	11,544	-0.01%
2022/11/29	3	287.33	10	291.00	287.00	-7	11,327	-0.06%
2022/11/23	0	0.00	1	276.50	289.50	-1	10,134	-0.01%
2022/11/22	1	264.00	0	0.00	263.50	1	9,856	0.01%
2022/10/13	1	248.00	0	0.00	234.50	1	7,680	0.01%
2022/09/15	4	300.50	0	0.00	272.50	4	5,476	0.07%
2022/08/30	6	280.50	0	0.00	283.50	6	6,091	0.10%
2022/08/26	0	0.00	10	270.00	284.00	-10	6,011	-0.17%
2022/08/25	0	0.00	13	255.00	260.00	-13	5,879	-0.22%
2022/08/02	5	177.40	0	0.00	174.50	5	5,476	0.09%
2022/07/27	3	183.00	0	0.00	186.00	3	5,356	0.06%
2022/07/26	10	187.00	0	0.00	186.00	10	5,374	0.19%
2022/07/25	5	189.00	0	0.00	191.50	5	5,264	0.09%
2022/07/20	0	0.00	25	174.00	175.00	-25	5,017	-0.50%
2022/07/05	25	167.70	0	0.00	174.00	25	4,805	0.52%
2022/05/23	0	0.00	2	179.50	180.00	-2	2,449	-0.08%
2022/05/20	2	182.00	0	0.00	180.50	2	2,465	0.08%
2022/05/19	0	0.00	1	177.00	177.50	-1	2,435	-0.04%
2022/05/09	0	0.00	2	193.00	190.00	-2	2,385	-0.08%
2022/05/05	2	201.00	0	0.00	199.00	2	2,415	0.08%
2022/04/18	0	0.00	3	198.50	198.50	-3	2,163	-0.14%
2022/04/15	3	200.00	0	0.00	198.50	3	2,158	0.14%
2021/12/10	0	0.00	1	308.50	302.00	-1	4,003	-0.02%
2021/11/29	1	284.00	0	0.00	275.50	1	3,654	0.03%
2021/11/22	0	0.00	0	300.00	299.50	0	3,066	0.00%
2021/11/05	0	0.00	5	241.00	241.00	-5	2,675	-0.19%
2021/11/01	5	269.50	0	0.00	262.00	5	2,498	0.20%
2021/10/18	0	0.00	1	235.00	233.00	-1	2,220	-0.05%
2021/08/26	1	185.00	0	0.00	198.50	1	2,377	0.04%
2021/07/27	0	0.00	2	188.00	185.00	-2	3,317	-0.06%
2021/07/05	2	223.00	0	0.00	219.00	2	3,756	0.05%
2021/07/01	5	237.00	5	229.40	227.50	0	3,753	0.00%
2021/06/30	0	0.00	2	228.00	232.00	-2	3,737	-0.05%
2021/06/21	0	0.00	10	212.00	212.00	-10	4,031	-0.25%
2021/06/11	12	225.17	0	0.00	222.50	12	4,046	0.30%
2021/06/09	0	0.00	1	216.00	211.50	-1	3,939	-0.03%
2021/06/07	1	204.50	0	0.00	203.00	1	3,828	0.03%
2021/05/19	0	205.00	0	0.00	201.50	0	4,638	0.00%
2021/05/12	0	0.00	1	224.00	221.50	-1	4,591	-0.02%
2021/05/10	1	237.00	0	0.00	229.50	1	4,431	0.02%
2021/03/30	0	0.00	10	273.50	273.00	-10	4,714	-0.21%
2021/03/29	10	275.00	0	0.00	277.00	10	4,642	0.22%
2021/03/17	0	0.00	50	260.26	258.00	-50	5,052	-0.99%
2021/03/16	0	0.00	19	264.00	261.50	-19	5,156	-0.37%
2021/03/05	69	268.70	0	0.00	265.00	69	5,415	1.27%
2021/03/04	0	0.00	15	254.00	251.00	-15	5,745	-0.26%
2021/03/03	0	0.00	9	255.28	255.50	-9	5,817	-0.15%
2021/03/02	0	0.00	10	250.50	245.00	-10	5,826	-0.17%
2021/02/25	4	288.50	0	0.00	270.00	4	5,776	0.07%
2021/02/24	5	269.00	0	0.00	288.00	5	5,346	0.09%
2021/02/23	25	264.20	15	269.00	262.00	10	5,197	0.19%
2021/02/19	15	229.00	0	0.00	231.00	15	5,022	0.30%
2021/01/27	0	0.00	1	193.50	195.00	-1	5,163	-0.02%
2021/01/22	0	0.00	3	210.50	207.00	-3	5,215	-0.06%
2021/01/21	1	213.50	0	0.00	213.50	1	5,289	0.02%
2021/01/11	0	0.00	64	217.83	212.50	-64	5,204	-1.23%
2021/01/08	0	0.00	85	223.62	222.50	-85	5,218	-1.63%
2021/01/07	0	0.00	18	227.22	225.00	-18	5,228	-0.34%
2021/01/06	0	0.00	62	227.34	225.50	-62	5,209	-1.19%
2021/01/05	0	0.00	72	231.38	230.50	-72	5,220	-1.38%
2020/12/31	0	0.00	45	245.50	241.00	-45	5,212	-0.86%
2020/12/30	3	246.00	0	0.00	246.50	3	5,118	0.06%
2020/12/29	0	0.00	10	254.00	242.00	-10	5,073	-0.20%
2020/12/25	0	0.00	20	232.75	231.00	-20	4,950	-0.40%
2020/12/18	0	0.00	1	246.00	238.50	-1	4,982	-0.02%
2020/12/14	1	245.00	0	0.00	238.50	1	5,032	0.02%
2020/12/11	0	0.00	2	237.50	237.50	-2	4,937	-0.04%
2020/12/09	0	0.00	1	236.50	234.50	-1	4,796	-0.02%
2020/11/09	0	0.00	16	297.94	285.00	-16	4,571	-0.35%
2020/11/06	16	295.41	0	0.00	296.00	16	4,622	0.35%
2020/10/29	0	0.00	1	287.00	298.00	-1	4,709	-0.02%
2020/10/28	11	331.55	223	306.02	297.00	-212	4,687	-4.52%	大賣/鉅額交易
2020/10/21	9	347.67	1	353.00	347.50	8	4,380	0.18%
2020/10/20	3	349.00	0	0.00	351.00	3	4,380	0.07%
2020/10/15	0	0.00	30	342.00	338.00	-30	4,524	-0.66%
2020/10/14	0	0.00	7	351.50	345.50	-7	4,524	-0.15%
2020/10/13	1	350.50	1	350.50	350.50	0	4,548	0.00%
2020/10/08	0	0.00	27	343.44	349.50	-27	4,628	-0.58%
2020/10/07	0	0.00	4	339.00	338.50	-4	4,573	-0.09%
2020/09/30	30	341.83	0	0.00	342.00	30	4,623	0.65%
2020/09/29	0	0.00	1	331.00	331.00	-1	4,614	-0.02%
2020/09/28	10	347.00	0	0.00	343.50	10	4,689	0.21%
2020/09/25	1	358.00	30	348.00	357.00	-29	4,718	-0.61%
2020/09/24	12	362.25	1	343.00	345.50	11	4,785	0.23%
2020/09/23	1	338.50	0	0.00	336.00	1	4,796	0.02%
2020/09/22	5	348.00	0	0.00	333.00	5	4,843	0.10%
2020/09/21	10	378.00	0	0.00	359.50	10	4,758	0.21%
2020/09/18	59	358.96	1	350.50	367.00	58	4,698	1.23%
2020/09/15	21	325.88	1	320.50	328.50	20	4,437	0.45%
2020/09/14	10	314.00	0	0.00	312.50	10	4,488	0.22%
2020/09/09	6	313.25	0	0.00	302.00	6	4,361	0.14%
2020/09/08	1	270.00	1	291.00	309.50	0	4,352	0.00%
2020/09/03	0	0.00	1	311.50	306.00	-1	4,422	-0.02%
2020/09/01	10	330.00	0	0.00	330.00	10	4,360	0.23%
2020/08/28	7	325.00	0	0.00	322.00	7	4,298	0.16%
2020/08/21	31	293.39	1	298.00	293.50	30	4,166	0.72%
2020/08/20	5	347.50	1	346.50	303.00	4	4,068	0.10%
2020/08/19	7	328.29	0	0.00	336.50	7	4,045	0.17%
2020/08/18	5	295.40	0	0.00	306.50	5	4,028	0.12%
2020/08/14	5	278.00	0	0.00	275.00	5	4,238	0.12%
2020/08/13	5	275.00	0	0.00	269.50	5	4,159	0.12%
2020/08/12	22	278.23	0	0.00	278.50	22	4,053	0.54%
2020/08/11	7	248.50	0	0.00	253.50	7	3,946	0.18%
2020/08/04	0	0.00	232	210.69	213.50	-232	3,744	-6.20%	大賣/鉅額交易
2020/07/29	232	153.50	0	0.00	153.50	232	3,833	6.05%	大買/鉅額交易
2020/07/22	7	200.00	0	0.00	213.50	7	3,843	0.18%
2020/07/21	49	195.96	0	0.00	194.50	49	3,912	1.25%
2020/07/20	10	216.00	0	0.00	216.00	10	3,895	0.26%
2020/07/17	15	250.33	0	0.00	240.00	15	4,122	0.36%
2020/07/15	13	296.00	0	0.00	296.00	13	3,937	0.33%
2020/07/14	26	328.50	0	0.00	328.50	26	3,918	0.66%
2020/07/10	0	0.00	60	405.00	405.00	-60	3,946	-1.52%
2020/07/07	15	390.33	0	0.00	394.50	15	3,871	0.39%
2020/07/06	15	355.83	5	359.00	359.00	10	3,749	0.27%
2020/07/03	24	325.42	10	326.50	326.50	14	3,679	0.38%
2020/07/02	30	288.83	10	297.00	297.00	20	3,538	0.57%
2020/07/01	23	266.50	0	0.00	270.00	23	3,447	0.67%
2020/06/12	9	172.50	0	0.00	172.50	9	3,126	0.29%
2020/06/11	70	231.86	10	191.50	191.50	60	3,080	1.95%
2020/06/10	30	212.00	0	0.00	212.50	30	2,963	1.01%
2020/05/29	0	0.00	10	147.00	139.50	-10	2,654	-0.38%
2020/05/21	9	114.50	0	0.00	114.50	9	2,478	0.36%
2020/05/20	142	126.49	0	0.00	127.00	142	2,458	5.78%	大買/鉅額交易
2020/05/12	0	0.00	27	71.90	72.00	-27	2,016	-1.34%
2020/05/07	0	0.00	150	68.73	74.00	-150	1,891	-7.93%	大賣/鉅額交易
2020/04/29	0	0.00	0.5	52.00	52.80	-0.5	1,644	-0.03%
2020/04/28	542	51.05	0	0.00	51.60	542	1,625	33.35%	大買/鉅額交易
2020/04/27	100	55.07	0	0.00	55.80	100	1,583	6.31%
2020/04/24	200	56.50	0	0.00	55.10	200	1,505	13.28%	大買/鉅額交易
2020/04/23	27	51.60	0	0.00	51.70	27	1,350	2.00%
2020/04/21	0	0.00	1	46.10	46.10	-1	1,106	-0.09%
2019/11/21	0	0.00	1	30.00	29.50	-1	345	-0.29%
2019/03/13	0	0.00	0.2	30.90	31.10	-0.2	511	-0.04%
2018/05/22	0	0.00	3	39.00	37.75	-3	2,501	-0.12%
2018/05/09	0	0.00	110	38.46	37.60	-110	2,226	-4.94%	大賣/鉅額交易
2018/05/08	0	0.00	136	39.93	39.65	-136	2,153	-6.32%	大賣/鉅額交易
2018/05/07	0	0.00	58.7	40.70	40.70	-58.7	2,087	-2.81%
2018/05/04	60	41.62	0	0.00	40.40	60	1,959	3.06%
2018/05/03	247	39.19	20	38.10	39.60	227	1,774	12.79%	大買/鉅額交易
2018/05/02	1	36.00	0	0.00	36.00	1	1,491	0.07%
2018/04/12	3	32.20	0	0.00	32.30	3	1,235	0.24%
2018/04/09	0	0.00	1	30.00	30.05	-1	1,055	-0.09%
2018/03/28	5	27.90	0	0.00	27.25	5	936	0.53%
2018/03/27	1	28.50	0	0.00	27.70	1	936	0.11%
2018/03/22	0	0.00	1	28.00	26.80	-1	865	-0.12%