新唐 (4919)-致和-台北券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
7,795張
產業
上市半導體類股
1452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0.1	130.00	130.00	-0.1	2,515	0.00%
2024/06/20	0	0.00	0.1	128.00	127.50	-0.1	2,130	0.00%
2024/06/03	0.1	126.00	0	0.00	125.50	0.1	2,168	0.00%
2024/05/28	0	0.00	0.1	131.00	131.50	-0.1	2,142	0.00%
2024/05/07	0.1	125.00	0	0.00	126.00	0.1	2,083	0.00%
2024/04/29	0	0.00	0.1	131.00	130.50	-0.1	1,951	-0.01%
2024/04/25	0	0.00	6	129.00	127.50	-6	1,914	-0.31%
2024/04/23	0	0.00	1	128.50	128.00	-1	1,909	-0.05%
2024/04/22	6	128.50	0	0.00	127.50	6	1,914	0.31%
2024/04/15	0.1	129.50	0	0.00	129.00	0.1	1,793	0.01%
2024/04/12	0.2	129.00	0	0.00	129.50	0.2	1,774	0.01%
2024/02/22	1	131.50	0	0.00	131.00	1	3,060	0.03%
2024/01/10	0	0.00	1	135.50	134.50	-1	3,780	-0.03%
2024/01/09	1	135.00	0	0.00	135.00	1	3,800	0.03%
2024/01/02	0	0.00	1	143.50	141.50	-1	3,795	-0.03%
2023/12/26	1	140.00	0	0.00	140.00	1	3,729	0.03%
2023/12/18	1	137.50	0	0.00	137.50	1	3,749	0.03%
2023/11/29	0	0.00	7	148.50	149.50	-7	3,692	-0.19%
2023/11/27	0	0.00	5	143.30	141.50	-5	3,349	-0.15%
2023/11/15	0	0.00	1	140.00	138.00	-1	3,016	-0.03%
2023/10/23	0	0.00	6	128.25	128.00	-6	3,647	-0.16%
2023/10/18	5	132.50	1	131.00	130.00	4	3,850	0.10%
2023/09/19	1	135.50	0	0.00	132.50	1	5,046	0.02%
2023/08/22	3	121.83	3	120.50	120.00	0	5,447	0.00%
2023/08/09	0	0.00	4	127.50	127.50	-4	5,797	-0.07%
2023/08/07	5	128.50	1	129.00	129.00	4	5,915	0.07%
2023/08/02	1	128.50	0	0.00	126.50	1	6,058	0.02%
2023/07/26	2	139.00	0	0.00	136.50	2	5,628	0.04%
2023/07/20	1	141.00	0	0.00	142.00	1	5,673	0.02%
2023/05/29	3	129.50	4	129.13	130.50	-1	6,039	-0.02%
2023/05/17	0	0.00	1	123.00	123.00	-1	6,795	-0.01%
2023/05/16	1	121.50	0	0.00	121.50	1	6,830	0.01%
2023/04/18	0	0.00	2	150.00	147.00	-2	8,422	-0.02%
2023/04/12	6	150.50	0	0.00	150.00	6	8,401	0.07%
2023/03/31	5	150.00	0	0.00	149.50	5	8,403	0.06%
2023/03/29	2	145.75	0	0.00	143.00	2	8,337	0.02%
2023/03/27	2	151.50	0	0.00	151.50	2	8,360	0.02%
2023/03/23	0	0.00	1	160.00	159.50	-1	8,267	-0.01%
2023/03/22	1	149.00	1	148.50	150.00	0	7,933	0.00%
2023/03/20	1	148.50	0	0.00	148.00	1	7,914	0.01%
2023/03/14	0	0.00	2	146.50	147.00	-2	8,204	-0.02%
2023/03/13	2	142.50	0	0.00	145.50	2	8,335	0.02%
2023/03/10	0	0.00	2	146.50	145.00	-2	8,362	-0.02%
2023/02/15	2	145.00	0	0.00	145.00	2	9,608	0.02%
2023/02/02	0	0.00	5	148.00	147.00	-5	9,537	-0.05%
2023/02/01	5	133.50	1	141.50	142.00	4	9,089	0.04%
2023/01/31	0	0.00	5	129.00	129.50	-5	8,855	-0.06%
2023/01/12	4	127.00	4	126.50	125.50	0	9,057	0.00%
2023/01/10	5	124.50	6	123.58	123.50	-1	9,085	-0.01%
2023/01/09	0	0.00	1	121.00	123.50	-1	9,169	-0.01%
2022/12/27	1	117.50	0	0.00	118.00	1	9,880	0.01%
2022/12/14	0	0.00	1	124.00	125.00	-1	10,525	-0.01%
2022/12/06	5	126.50	0	0.00	124.00	5	10,914	0.05%
2022/11/18	2	119.25	2	115.50	115.50	0	10,538	0.00%
2022/11/17	2	121.50	2	120.75	121.00	0	10,446	0.00%
2022/11/16	1	118.00	1	118.50	123.00	0	10,300	0.00%
2022/11/11	0	0.00	2	111.00	109.50	-2	10,391	-0.02%
2022/11/10	2	110.00	0	0.00	110.00	2	10,306	0.02%
2022/11/08	5	109.00	0	0.00	107.50	5	10,680	0.05%
2022/10/27	0	0.00	2	99.90	101.50	-2	10,623	-0.02%
2022/10/26	2	94.10	0	0.00	95.70	2	10,559	0.02%
2022/10/25	3	96.97	3	97.80	97.30	0	10,521	0.00%
2022/10/07	2	114.00	0	0.00	113.00	2	12,607	0.02%
2022/08/25	0	0.00	1	129.50	127.50	-1	17,347	-0.01%
2022/08/08	0	0.00	1	112.00	114.00	-1	19,047	-0.01%
2022/08/03	1	109.00	0	0.00	108.00	1	19,728	0.01%
2022/08/02	0	0.00	5	110.00	109.00	-5	20,209	-0.02%
2022/07/26	0	0.00	2	122.00	119.50	-2	22,354	-0.01%
2022/07/22	9	131.94	9	130.78	130.00	0	22,383	0.00%
2022/07/20	2	118.00	0	0.00	118.00	2	21,191	0.01%
2022/07/05	2	123.50	2	119.50	118.00	0	22,267	0.00%
2022/07/04	0	0.00	2	117.50	122.00	-2	22,281	-0.01%
2022/07/01	1	129.00	0	0.00	122.50	1	22,482	0.00%
2022/06/30	2	136.75	0	0.00	136.00	2	22,408	0.01%
2022/06/29	1	135.50	1	139.50	143.00	0	22,711	0.00%
2022/06/28	1	139.00	0	0.00	140.50	1	22,946	0.00%
2022/06/27	0	0.00	1	147.00	147.50	-1	23,468	0.00%
2022/06/24	1	142.00	0	0.00	140.00	1	23,867	0.00%
2022/06/21	1	155.50	1	157.00	156.50	0	25,557	0.00%
2022/06/20	3	159.17	1	159.50	154.00	2	26,723	0.01%
2022/06/17	3	161.83	3	166.33	167.50	0	27,070	0.00%
2022/06/13	1	166.50	1	167.50	166.50	0	27,830	0.00%
2022/06/08	1	177.00	1	179.00	175.00	0	27,819	0.00%
2022/06/02	1	172.00	1	173.00	173.00	0	26,990	0.00%
2022/05/31	0	0.00	2	174.00	173.50	-2	26,840	-0.01%
2022/05/24	2	167.00	3	166.00	160.50	-1	26,005	0.00%
2022/05/20	1	177.00	1	173.50	175.00	0	25,429	0.00%
2022/05/19	0	0.00	2	169.00	173.50	-2	25,020	-0.01%
2022/05/18	1	172.00	1	174.50	171.50	0	24,878	0.00%
2022/05/17	1	168.50	2	171.00	171.50	-1	24,725	0.00%
2022/05/16	1	168.00	0	0.00	167.50	1	24,832	0.00%
2022/05/12	1	165.00	0	0.00	163.00	1	24,431	0.00%
2022/05/05	0	0.00	0.1	168.00	168.00	-0.1	24,166	0.00%
2022/05/04	0	0.00	0.1	161.00	162.50	-0.1	23,768	0.00%
2022/04/28	1	143.00	1	144.00	143.50	0	23,501	0.00%
2022/04/19	0	0.00	1	159.00	158.00	-1	23,270	0.00%
2022/04/18	1	156.00	1	155.50	156.00	0	23,186	0.00%
2022/04/15	0.1	155.00	0	0.00	156.50	0.1	23,015	0.00%
2022/04/14	2	167.00	0	0.00	167.00	2	22,684	0.01%
2022/04/12	0.1	161.50	0	0.00	159.00	0.1	22,172	0.00%
2022/04/08	7	175.21	7	172.50	173.00	0	21,426	0.00%
2022/04/07	0	0.00	2	177.00	172.50	-2	20,942	-0.01%
2022/04/01	3	183.50	2	183.50	183.00	1	20,023	0.00%
2022/03/31	7	195.93	14	192.50	191.00	-7	19,559	-0.04%
2022/03/30	5	199.60	2	196.00	190.50	3	19,221	0.02%
2022/03/29	7	189.07	11	189.23	194.50	-4	18,900	-0.02%
2022/03/28	7	179.71	4	187.00	177.00	3	18,930	0.02%
2022/03/25	0	0.00	3	180.33	179.50	-3	18,298	-0.02%
2022/03/24	4	176.75	2	176.50	179.00	2	17,766	0.01%
2022/02/14	0	0.00	1	145.00	143.50	-1	22,227	0.00%
2022/02/10	0	0.00	1	150.00	147.50	-1	21,979	0.00%
2022/02/07	1	147.50	2	147.00	144.00	-1	21,124	0.00%
2022/01/25	2	141.00	0	0.00	140.50	2	20,809	0.01%
2022/01/18	0	0.00	4	137.88	139.00	-4	20,828	-0.02%
2022/01/12	1	129.00	0	0.00	126.50	1	22,179	0.00%
2022/01/11	1	131.00	0	0.00	130.50	1	22,287	0.00%
2022/01/10	1	133.00	1	135.50	137.00	0	22,311	0.00%
2022/01/06	1	135.50	0	0.00	138.00	1	22,628	0.00%
2022/01/05	1	139.50	0	0.00	139.50	1	22,911	0.00%
2021/12/29	0	0.00	1	145.00	142.00	-1	24,430	0.00%
2021/12/27	0	0.00	1	143.00	142.50	-1	25,173	0.00%
2021/12/23	2	149.50	2	146.00	145.00	0	25,614	0.00%
2021/12/22	1	149.50	1	150.00	145.50	0	25,562	0.00%
2021/12/20	2	140.75	0	0.00	139.00	2	25,892	0.01%
2021/12/17	0	0.00	1	144.50	144.50	-1	26,456	0.00%
2021/12/15	1	138.50	1	142.00	143.00	0	26,464	0.00%
2021/12/14	0	0.00	2	142.00	142.00	-2	26,689	-0.01%
2021/12/13	2	138.25	0	0.00	138.00	2	26,765	0.01%
2021/12/09	2	141.75	0	0.00	141.00	2	28,202	0.01%
2021/12/08	3	144.50	0	0.00	144.50	3	28,612	0.01%
2021/12/06	1	149.50	0	0.00	149.00	1	29,329	0.00%
2021/12/03	3	154.00	0	0.00	154.00	3	30,337	0.01%
2021/12/02	2	157.00	1	159.50	152.00	1	30,465	0.00%
2021/12/01	0	0.00	10	158.50	162.50	-10	30,713	-0.03%
2021/11/30	10	158.00	40	162.50	155.50	-30	30,901	-0.10%
2021/11/29	40	156.00	1	151.50	156.00	39	31,412	0.12%
2021/11/25	0	0.00	1	142.00	139.00	-1	30,992	0.00%
2021/11/24	1	136.50	0	0.00	138.00	1	30,645	0.00%
2021/11/23	0	0.00	2	139.00	143.00	-2	31,034	-0.01%
2021/11/16	0	0.00	1	142.50	136.00	-1	37,590	0.00%
2021/11/10	0	0.00	1	134.00	131.00	-1	40,750	0.00%
2021/11/04	0	0.00	1	126.00	126.00	-1	41,586	0.00%
2021/11/03	0	0.00	3	129.50	130.00	-3	41,987	-0.01%
2021/11/02	1	129.00	1	134.00	128.00	0	42,474	0.00%
2021/10/29	5	129.70	0	0.00	128.00	5	44,230	0.01%
2021/10/21	2	141.25	1	141.00	136.00	1	46,465	0.00%
2021/10/20	1	132.50	0	0.00	135.00	1	46,586	0.00%
2021/10/15	0	0.00	1	122.00	122.00	-1	48,377	0.00%
2021/10/14	1	118.00	0	0.00	118.00	1	48,819	0.00%
2021/09/29	1	135.00	1	136.00	134.00	0	53,244	0.00%
2021/09/28	0	0.00	21	136.88	139.00	-21	53,458	-0.04%
2021/09/27	0	0.00	20	135.00	138.00	-20	53,472	-0.04%
2021/09/24	21	131.76	3	134.50	135.00	18	52,807	0.03%
2021/09/16	1	119.00	1	121.50	121.50	0	52,394	0.00%
2021/09/10	0	0.00	3	134.00	133.00	-3	51,054	-0.01%
2021/09/09	2	134.75	1	134.50	133.00	1	50,598	0.00%
2021/09/07	2	141.25	0	0.00	138.50	2	49,056	0.00%
2021/09/06	1	159.00	0	0.00	153.50	1	48,713	0.00%
2021/09/02	1	168.00	1	169.50	159.00	0	48,252	0.00%
2021/08/31	0	0.00	63	153.87	155.00	-63	46,231	-0.14%
2021/08/25	5	166.00	5	165.50	158.50	0	45,344	0.00%
2021/08/24	80	157.75	40	162.00	163.50	40	43,208	0.09%
2021/08/20	0	0.00	40	142.50	144.00	-40	43,009	-0.09%
2021/08/18	1	134.00	1	135.50	150.00	0	40,718	0.00%
2021/08/17	0	0.00	2	140.50	137.50	-2	39,881	-0.01%
2021/08/13	8	140.00	8	138.00	130.50	0	38,780	0.00%
2021/08/11	10	138.00	10	135.70	128.00	0	38,648	0.00%
2021/08/09	1	137.50	0	0.00	138.50	1	38,319	0.00%
2021/08/05	5	150.50	8	145.88	144.50	-3	37,805	-0.01%
2021/08/04	20	150.68	10	152.00	149.50	10	37,759	0.03%
2021/08/03	10	144.00	11	140.77	142.00	-1	36,910	0.00%
2021/08/02	10	137.50	6	138.25	135.00	4	36,810	0.01%
2021/07/27	12	156.17	12	151.33	147.00	0	34,541	0.00%
2021/07/26	15	151.67	15	148.83	155.00	0	33,627	0.00%
2021/07/23	10	142.00	20	150.00	141.00	-10	32,848	-0.03%
2021/07/22	81	153.54	40	156.25	153.00	41	32,220	0.13%
2021/07/21	0	0.00	10	147.50	147.50	-10	31,411	-0.03%
2021/07/20	40	135.50	0	0.00	134.50	40	31,298	0.13%
2021/07/16	13	138.50	1	133.00	137.00	12	31,080	0.04%
2021/07/15	1	125.50	0	0.00	130.00	1	30,465	0.00%
2021/07/13	0	0.00	10	118.00	123.00	-10	30,442	-0.03%
2021/07/12	10	108.50	0	0.00	112.00	10	30,802	0.03%
2021/07/02	0	0.00	2	82.80	86.00	-2	28,994	-0.01%
2021/07/01	1	79.00	0	0.00	78.90	1	29,316	0.00%
2021/06/29	1	82.20	0	0.00	81.10	1	31,403	0.00%
2021/06/22	0	0.00	1	83.50	79.20	-1	33,733	0.00%
2021/06/21	1	78.40	2.4	79.83	79.90	-1.4	33,417	0.00%
2021/06/18	1.1	80.30	30	80.00	79.60	-28.9	33,176	-0.09%
2021/06/17	0	0.00	90	80.43	81.50	-90	33,009	-0.27%
2021/06/16	1	81.00	30.3	80.79	79.90	-29.3	32,827	-0.09%
2021/06/15	0.2	83.10	0	0.00	82.30	0.2	32,627	0.00%
2021/06/11	0.1	85.80	0	0.00	83.00	0.1	32,497	0.00%
2021/06/10	0.2	83.38	0	0.00	83.10	0.2	31,950	0.00%
2021/06/09	0	0.00	34	79.15	78.60	-34	31,065	-0.11%
2021/06/08	0	0.00	7	77.46	77.00	-7	30,472	-0.02%
2021/06/04	0.1	86.30	0	0.00	86.00	0.1	29,326	0.00%
2021/06/03	0.2	87.00	0	0.00	85.70	0.2	28,631	0.00%
2021/05/27	0	0.00	1	70.50	72.00	-1	24,303	0.00%
2021/05/25	10	70.00	0	0.00	68.20	10	23,809	0.04%
2021/05/11	0	0.00	6	68.30	67.00	-6	20,854	-0.03%
2021/05/06	2	62.00	0	0.00	61.20	2	19,751	0.01%
2021/05/04	0	0.00	52	61.22	64.40	-52	19,451	-0.27%
2021/05/03	0	0.00	5	69.06	67.00	-5	19,143	-0.03%
2021/04/27	0	0.00	1	72.20	72.10	-1	18,631	-0.01%
2021/04/22	156	76.19	5	75.00	72.60	151	17,593	0.86%	大買/鉅額交易
2021/04/20	21	72.77	61	70.33	73.00	-40	16,800	-0.24%
2021/04/16	0	0.00	1	71.10	71.10	-1	15,114	-0.01%
2021/04/15	0	0.00	3	64.40	64.70	-3	14,251	-0.02%
2021/04/13	103	67.13	30	66.20	65.60	73	13,548	0.54%	大買/
2021/04/12	50	66.30	0	0.00	66.70	50	12,897	0.39%
2021/04/09	14	61.22	10	60.60	60.70	4	12,824	0.03%
2021/04/06	10	59.20	0	0.00	58.40	10	11,053	0.09%
2021/04/01	2	58.75	0	0.00	58.20	2	10,491	0.02%
2021/03/31	4	56.60	0	0.00	57.40	4	8,769	0.05%
2021/03/26	0	0.00	20	47.45	47.45	-20	5,852	-0.34%
2021/03/25	20	46.90	0	0.00	47.00	20	5,689	0.35%
2021/02/26	15	47.29	15	47.39	47.35	0	7,537	0.00%
2021/02/25	15	47.80	15	47.43	46.90	0	7,510	0.00%
2020/12/08	0	0.00	37	49.90	50.20	-37	4,480	-0.83%
2020/12/03	37	46.99	0	0.00	47.50	37	3,684	1.00%
2020/10/08	0	0.00	1	44.85	45.15	-1	3,536	-0.03%
2020/10/07	1	44.55	1	45.00	44.55	0	3,507	0.00%
2020/09/21	1	45.10	1	45.90	45.05	0	4,359	0.00%
2020/09/18	1	45.50	0	0.00	45.20	1	4,321	0.02%
2020/09/16	10	45.75	10	45.35	45.30	0	4,300	0.00%
2020/07/29	0	0.00	5	43.42	44.95	-5	3,135	-0.16%
2020/07/17	2	42.60	0	0.00	43.00	2	2,887	0.07%
2020/07/13	3	43.75	0	0.00	43.80	3	2,906	0.10%
2020/06/22	15	39.55	15	38.98	38.70	0	1,906	0.00%
2020/06/15	0	0.00	2	38.18	37.65	-2	1,892	-0.11%
2020/05/22	2	36.45	0	0.00	37.30	2	1,799	0.11%
2019/12/23	0	0.00	1	46.60	46.55	-1	1,898	-0.05%
2019/11/25	0	0.00	1	47.70	47.70	-1	2,041	-0.05%
2019/11/19	2	47.85	0	0.00	47.45	2	2,202	0.09%
2019/11/18	0	0.00	1	47.95	47.95	-1	2,206	-0.05%
2019/11/15	0	0.00	12	47.15	47.45	-12	2,238	-0.54%
2019/11/14	12	46.99	0	0.00	46.75	12	2,228	0.54%
2019/10/28	0	0.00	1	48.45	48.35	-1	2,408	-0.04%
2019/10/15	0	0.00	5	51.00	51.10	-5	2,248	-0.22%
2019/10/14	5	50.20	0	0.00	50.40	5	2,197	0.23%
2019/09/09	0	0.00	1	53.20	52.80	-1	2,163	-0.05%
2019/09/03	1	51.10	0	0.00	50.80	1	1,935	0.05%
2019/07/11	21	50.17	21	50.02	50.30	0	1,112	0.00%
2019/03/21	38	53.09	38	53.25	53.60	0	2,509	0.00%
2019/03/20	5	51.92	7	51.70	53.00	-2	2,412	-0.08%
2019/03/19	27	51.20	27	51.80	51.90	0	2,367	0.00%
2019/03/13	0	0.00	1	48.30	48.30	-1	2,142	-0.05%
2019/02/27	1	47.40	0	0.00	47.35	1	2,509	0.04%
2019/02/26	2	48.25	0	0.00	48.10	2	2,515	0.08%
2018/07/05	0	0.00	2	59.60	59.50	-2	2,490	-0.08%
2018/06/12	0	0.00	1	71.40	70.70	-1	2,696	-0.04%
2018/05/08	0	0.00	1	58.20	58.10	-1	3,484	-0.03%
2018/05/03	0	0.00	2	56.00	56.10	-2	4,106	-0.05%
2018/04/27	1	54.80	0	0.00	55.70	1	4,058	0.02%
2018/04/23	1	59.00	0	0.00	57.00	1	4,040	0.02%
2018/04/11	1	68.20	0	0.00	69.00	1	3,939	0.03%
2018/04/09	0	0.00	1	69.80	71.40	-1	4,022	-0.02%
2018/04/03	1	68.40	0	0.00	69.30	1	4,036	0.02%
2018/03/30	0	0.00	100	71.93	71.20	-100	4,050	-2.47%
2018/03/29	41	70.21	0	0.00	70.70	41	4,055	1.01%
2018/03/27	60	72.00	0	0.00	71.90	60	4,091	1.47%
2018/03/26	1	71.10	0	0.00	71.30	1	4,127	0.02%
2018/03/21	0	0.00	2	75.20	74.50	-2	4,083	-0.05%
2018/03/13	0	0.00	1	73.50	74.00	-1	3,780	-0.03%
2018/03/12	2	73.60	0	0.00	72.90	2	3,782	0.05%
2018/03/09	1	71.00	0	0.00	71.00	1	3,731	0.03%