譜瑞-KY (4966)-致和-台北券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
800
漲跌
▼45
漲幅
-5.33%
成交量
1,875張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	796.00	0	0.00	800.00	0	1,350	0.00%
2024/04/16	0	836.00	0	0.00	840.00	0	1,351	0.00%
2024/04/11	0	901.00	0	0.00	899.00	0	1,338	0.00%
2024/03/20	1	966.00	0	0.00	966.00	1	1,327	0.08%
2024/02/27	1	1065.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/15	0	0.00	3	1210.00	1260.00	-3	1,166	-0.26%
2024/01/29	3	1120.00	0	0.00	1125.00	3	1,165	0.26%
2024/01/15	0	0.00	2	1160.00	1155.00	-2	1,305	-0.15%
2024/01/05	2	1080.00	0	0.00	1075.00	2	1,339	0.15%
2023/12/08	0	0.00	1	1105.00	1105.00	-1	1,386	-0.07%
2023/12/05	1	1025.00	0	0.00	1025.00	1	1,374	0.07%
2023/09/14	0	0.00	0	1057.50	1085.00	0	1,013	0.00%
2023/09/12	0	0.00	0	949.71	974.00	0	965	0.00%
2023/09/06	0	0.00	0.1	977.67	980.00	-0.1	971	-0.01%
2023/09/05	0	0.00	0	935.00	930.00	0	932	0.00%
2023/08/31	0	0.00	0	903.00	898.00	0	939	0.00%
2023/08/29	0	0.00	0	867.00	866.00	0	932	0.00%
2023/08/21	0	810.00	0	0.00	800.00	0	967	0.00%
2023/08/10	0	802.22	0	0.00	802.00	0	970	0.00%
2023/08/09	0	849.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	866.00	0	0.00	869.00	0	962	0.00%
2023/08/07	0	895.00	0	0.00	894.00	0	967	0.00%
2023/07/28	0	0.00	0	949.00	945.00	0	979	0.00%
2023/07/21	0	860.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	906.00	0	0.00	895.00	0	1,095	0.00%
2023/07/17	0	914.57	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	969.00	0	0.00	949.00	0	1,075	0.00%
2023/06/13	0	0.00	0	1125.00	1125.00	0	1,374	0.00%
2022/10/21	0	0.00	1	699.00	681.00	-1	1,230	-0.08%
2022/10/07	1	725.00	0	0.00	697.00	1	1,044	0.10%
2022/10/06	0	0.00	1	702.00	709.00	-1	1,009	-0.10%
2022/09/29	1	600.00	0	0.00	590.00	1	920	0.11%
2021/11/18	0	2145.00	0	0.00	2125.00	0	690	0.00%
2021/02/18	0	0.00	9	1362.22	1375.00	-9	914	-0.98%
2021/02/05	9	1311.67	0	0.00	1325.00	9	899	1.00%
2021/01/22	0	0.00	2	1375.00	1375.00	-2	941	-0.21%
2020/12/16	2	1245.00	0	0.00	1245.00	2	865	0.23%
2020/12/09	0	0.00	35	1104.29	1110.00	-35	878	-3.98%
2020/12/08	0	0.00	15	1100.00	1090.00	-15	884	-1.70%
2020/12/07	0	0.00	25	1062.00	1080.00	-25	897	-2.79%
2020/12/04	0	0.00	25	1058.00	1050.00	-25	896	-2.79%
2020/11/30	50	1044.00	0	0.00	1035.00	50	898	5.56%
2020/11/24	50	1090.00	0	0.00	1090.00	50	911	5.48%
2020/11/12	0	0.00	60	1053.42	1060.00	-60	926	-6.48%
2020/11/11	60	1029.17	0	0.00	1065.00	60	932	6.43%
2020/09/10	0	0.00	9	1092.22	1085.00	-9	1,215	-0.74%
2020/07/22	0	0.00	1	1085.00	1095.00	-1	1,360	-0.07%
2020/07/20	1	1030.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/16	2	1120.00	1	1105.00	1105.00	1	1,370	0.07%
2020/07/13	0	0.00	1	1065.00	1050.00	-1	1,332	-0.08%
2020/06/24	2	1035.00	0	0.00	1035.00	2	1,290	0.15%
2020/05/27	1	967.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	1	966.00	0	0.00	949.00	1	1,257	0.08%
2020/05/25	5	893.00	0	0.00	890.00	5	1,241	0.40%
2020/05/13	0	0.00	1	784.00	803.00	-1	1,258	-0.08%
2020/04/28	1	724.00	0	0.00	725.00	1	1,258	0.08%
2020/04/10	0	0.00	10	657.00	660.00	-10	1,238	-0.81%
2020/03/30	0	0.00	5	631.00	643.00	-5	1,159	-0.43%
2020/03/20	5	567.00	0	0.00	564.00	5	1,085	0.46%
2020/03/05	0	0.00	85	698.82	721.00	-85	855	-9.94%
2020/03/04	85	670.71	0	0.00	662.00	85	805	10.55%
2020/02/26	0	0.00	10	721.00	691.00	-10	750	-1.33%
2020/02/25	10	705.00	0	0.00	710.00	10	735	1.36%
2020/02/14	5	754.00	0	0.00	770.00	5	707	0.71%
2020/01/20	5	675.00	0	0.00	675.00	5	593	0.84%
2019/10/31	0	0.00	5	583.00	589.00	-5	459	-1.09%
2019/10/29	0	0.00	30	596.83	600.00	-30	451	-6.64%
2019/08/23	30	578.00	0	0.00	574.00	30	390	7.68%
2019/08/22	5	575.00	0	0.00	576.00	5	380	1.31%
2019/07/15	0	0.00	24	522.75	523.00	-24	385	-6.22%
2019/07/12	0	0.00	15	529.33	522.00	-15	386	-3.88%
2019/07/11	0	0.00	2	530.00	529.00	-2	390	-0.51%
2019/06/19	0	0.00	5	512.20	516.00	-5	445	-1.12%
2019/06/18	5	502.00	0	0.00	505.00	5	440	1.13%
2019/06/10	0	0.00	4	485.00	486.00	-4	498	-0.80%
2019/05/23	5	479.00	0	0.00	470.00	5	554	0.90%
2019/05/17	0	0.00	5	510.40	510.00	-5	573	-0.87%
2019/05/14	5	491.20	0	0.00	508.00	5	663	0.75%
2019/05/06	10	532.00	0	0.00	530.00	10	712	1.40%
2019/05/02	0	0.00	5	540.00	540.00	-5	697	-0.72%
2019/04/10	5	540.00	0	0.00	542.00	5	709	0.71%
2019/04/09	0	0.00	5	551.00	544.00	-5	704	-0.71%
2019/03/29	5	522.00	0	0.00	517.00	5	672	0.74%
2019/03/18	10	503.00	0	0.00	506.00	10	650	1.54%
2019/03/15	3	505.00	0	0.00	504.00	3	641	0.47%
2019/03/14	5	520.00	0	0.00	524.00	5	629	0.79%
2019/03/13	7	526.57	0	0.00	522.00	7	635	1.10%
2019/03/08	5	534.00	0	0.00	531.00	5	657	0.76%
2019/03/05	5	550.00	5	553.00	555.00	0	670	0.00%
2019/03/04	0	0.00	5	547.00	549.00	-5	666	-0.75%
2019/02/27	5	543.00	0	0.00	545.00	5	648	0.77%
2019/02/19	0	0.00	5	537.00	540.00	-5	652	-0.77%
2019/02/15	0	0.00	23	558.30	543.00	-23	647	-3.55%
2019/02/14	0	0.00	15	533.33	523.00	-15	616	-2.43%
2019/02/13	0	0.00	13	533.92	531.00	-13	609	-2.13%
2019/02/12	0	0.00	2	509.00	510.00	-2	582	-0.34%
2019/01/28	5	488.00	0	0.00	485.00	5	596	0.84%
2019/01/25	10	513.00	5	512.00	480.00	5	626	0.80%
2019/01/24	10	497.25	0	0.00	490.50	10	609	1.64%
2019/01/07	0	0.00	5	456.00	454.00	-5	667	-0.75%
2019/01/02	5	452.00	0	0.00	453.00	5	721	0.69%
2018/11/16	12	403.00	0	0.00	402.50	12	677	1.77%
2018/11/13	5	409.00	0	0.00	412.00	5	660	0.76%
2018/11/02	0	0.00	4	466.00	463.50	-4	614	-0.65%
2018/11/01	0	0.00	2	422.50	438.00	-2	582	-0.34%
2018/10/26	2	390.00	0	0.00	390.00	2	566	0.35%
2018/10/24	4	416.00	0	0.00	415.00	4	545	0.73%
2018/08/09	6	477.33	0	0.00	499.00	6	624	0.96%
2018/08/03	0	0.00	5	485.00	495.00	-5	624	-0.80%
2018/07/03	0	0.00	5	513.00	513.00	-5	792	-0.63%
2018/06/22	0	0.00	4	530.00	525.00	-4	759	-0.53%
2018/06/21	0	0.00	5	533.00	524.00	-5	756	-0.66%
2018/06/20	0	0.00	15	520.33	517.00	-15	748	-2.00%
2018/06/19	0	0.00	2	516.00	516.00	-2	741	-0.27%
2018/06/15	0	0.00	14	524.07	525.00	-14	739	-1.89%
2018/06/14	0	0.00	10	539.00	532.00	-10	732	-1.36%
2018/04/30	1	452.50	0	0.00	460.50	1	784	0.13%
2018/04/25	0	0.00	10	460.15	466.00	-10	760	-1.32%
2018/04/23	10	479.50	0	0.00	468.00	10	755	1.32%
2018/03/23	1	561.00	0	0.00	568.00	1	774	0.13%
2018/03/05	0	0.00	10	515.50	512.00	-10	842	-1.19%
2018/03/02	10	519.00	0	0.00	511.00	10	853	1.17%
2018/02/21	0	0.00	7	557.00	555.00	-7	863	-0.81%
2018/02/09	7	540.29	0	0.00	527.00	7	894	0.78%
2018/01/25	0	0.00	5	599.00	581.00	-5	1,010	-0.49%
2018/01/23	0	0.00	2	604.00	588.00	-2	1,034	-0.19%
2018/01/22	0	0.00	1	587.00	584.00	-1	1,019	-0.10%
2018/01/19	1	577.00	93	580.26	580.00	-92	1,025	-8.97%
2018/01/18	0	0.00	54	586.02	580.00	-54	1,032	-5.23%
2018/01/16	27	581.59	0	0.00	577.00	27	1,061	2.54%
2018/01/15	0	0.00	5	590.20	592.00	-5	1,056	-0.47%
2018/01/12	13	575.00	0	0.00	580.00	13	1,048	1.24%
2018/01/10	12	569.17	0	0.00	568.00	12	1,076	1.11%
2018/01/09	2	581.00	0	0.00	588.00	2	1,078	0.19%
2018/01/05	0	0.00	6	606.33	603.00	-6	1,082	-0.55%
2018/01/04	0	0.00	5	616.00	620.00	-5	1,078	-0.46%
2018/01/02	30	586.27	0	0.00	578.00	30	1,089	2.75%