致和證 (5864)-致和-台北券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
1,090張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	14.9	20.74	20.75	-14.9	1,542	-0.97%
2024/04/22	0	0.00	1	20.50	20.30	-1	1,522	-0.07%
2024/04/19	1	20.00	0	0.00	20.05	1	1,496	0.07%
2024/04/18	0	0.00	46	20.36	20.30	-46	1,461	-3.15%
2024/04/17	0	0.00	1	19.60	19.65	-1	1,433	-0.07%
2024/04/16	54	19.15	0	0.00	18.95	54	1,412	3.82%
2024/04/15	10	20.12	0	0.00	20.00	10	1,366	0.73%
2024/04/12	8	20.64	0	0.00	20.55	8	1,341	0.60%
2024/04/11	7	20.60	0	0.00	20.50	7	1,364	0.51%
2024/04/10	8	20.94	0	0.00	20.70	8	1,341	0.60%
2024/04/09	0	0.00	10	21.70	21.60	-10	1,295	-0.77%
2024/04/08	0	0.00	35	21.42	21.70	-35	1,266	-2.76%
2024/04/03	1	20.55	41	21.20	20.70	-40	1,203	-3.32%
2024/04/02	0	0.00	20	20.45	20.30	-20	1,151	-1.74%
2024/04/01	0	0.00	52	19.91	20.55	-52	1,108	-4.69%
2024/03/26	0	0.00	2	19.05	19.00	-2	983	-0.20%
2024/03/22	0	0.00	4	18.50	18.85	-4	918	-0.44%
2024/03/21	0	0.00	3	17.98	17.95	-3	881	-0.34%
2024/03/20	0	0.00	1	17.50	17.50	-1	900	-0.11%
2024/03/19	0	0.00	3	17.57	17.40	-3	914	-0.33%
2024/03/15	1	17.55	0	0.00	17.55	1	931	0.11%
2024/03/14	9	17.96	1	18.00	17.90	8	935	0.85%
2024/03/13	9	17.80	0	0.00	17.80	9	923	0.97%
2024/03/12	9	17.65	0	0.00	17.70	9	916	0.98%
2024/03/11	9	17.60	1	17.70	17.50	8	971	0.82%
2024/03/08	10	17.56	3	17.68	17.35	7	1,030	0.68%
2024/03/06	0	0.00	2	17.55	17.55	-2	1,007	-0.20%
2024/02/26	3.8	16.51	0	0.00	16.65	3.8	1,000	0.38%
2024/02/23	9	16.63	0	0.00	16.65	9	1,011	0.89%
2024/02/22	10	16.51	0	0.00	16.60	10	1,023	0.98%
2024/02/21	10	16.45	0	0.00	16.50	10	1,046	0.96%
2024/02/20	9	16.37	0	0.00	16.35	9	1,074	0.84%
2024/02/19	10	16.35	1	16.35	16.60	9	1,080	0.83%
2024/02/16	0	0.00	50	15.95	16.15	-50	1,084	-4.61%
2024/02/15	51	16.14	0	0.00	16.10	51	1,072	4.76%
2024/01/16	9	16.91	0	0.00	16.70	9	1,070	0.84%
2024/01/15	9	17.08	0	0.00	17.10	9	1,068	0.84%
2024/01/12	8	17.12	0	0.00	17.00	8	1,078	0.74%
2024/01/11	9	17.13	0	0.00	17.05	9	1,087	0.83%
2024/01/10	9	17.02	0	0.00	17.00	9	1,098	0.82%
2024/01/09	0	0.00	5	17.20	16.95	-5	1,100	-0.45%
2023/12/25	0	0.00	5	16.80	16.75	-5	1,128	-0.44%
2023/12/15	0	0.00	12	17.50	17.65	-12	1,098	-1.09%
2023/12/14	10	16.94	20	17.05	17.05	-10	1,055	-0.95%
2023/12/13	9	16.67	15	16.62	16.55	-6	1,039	-0.58%
2023/12/12	9	16.83	20	16.60	16.60	-11	1,045	-1.05%
2023/12/11	14	17.05	0	0.00	16.85	14	1,038	1.35%
2023/12/08	8	17.34	0	0.00	17.20	8	1,021	0.78%
2023/12/07	0	0.00	10	17.35	17.30	-10	1,013	-0.99%
2023/12/06	0	0.00	51	17.59	17.35	-51	1,047	-4.87%
2023/12/05	51	17.07	13	16.88	17.15	38	990	3.83%
2023/11/30	0	0.00	15	17.10	17.20	-15	922	-1.63%
2023/11/24	0	0.00	6	16.40	16.40	-6	956	-0.63%
2023/11/17	0	0.00	15	16.65	16.95	-15	915	-1.64%
2023/11/16	5	16.00	0	0.00	16.00	5	897	0.56%
2023/11/15	0	0.00	3	15.73	15.95	-3	895	-0.34%
2023/11/14	10	15.48	0	0.00	15.35	10	920	1.09%
2023/11/13	10	15.35	0	0.00	15.45	10	943	1.06%
2023/11/10	10	15.55	0	0.00	15.45	10	959	1.04%
2023/11/09	10	15.74	0	0.00	15.75	10	960	1.04%
2023/11/08	9	15.97	0	0.00	15.85	9	981	0.92%
2023/11/07	5	16.00	3	16.07	15.95	2	989	0.20%
2023/11/06	5	15.75	0	0.00	15.95	5	1,024	0.49%
2023/11/02	0	0.00	18	15.55	15.45	-18	1,196	-1.50%
2023/11/01	6	15.40	0	0.00	15.35	6	1,206	0.50%
2023/10/30	0	0.00	1	15.95	15.80	-1	1,296	-0.08%
2023/10/27	0	0.00	4	15.90	15.80	-4	1,328	-0.30%
2023/10/26	0	0.00	1	16.25	15.95	-1	1,363	-0.07%
2023/10/20	10	15.45	0	0.00	15.50	10	1,526	0.65%
2023/10/18	10	15.79	0	0.00	15.70	10	1,636	0.61%
2023/10/17	20	16.08	0	0.00	15.95	20	1,640	1.22%
2023/10/16	9	16.03	0	0.00	16.05	9	1,667	0.54%
2023/10/13	9	16.37	0	0.00	16.25	9	1,698	0.53%
2023/10/12	9	16.30	0	0.00	16.25	9	1,728	0.52%
2023/10/05	10	16.75	0	0.00	17.10	10	2,011	0.50%
2023/10/03	10	17.25	0	0.00	16.80	10	2,167	0.46%
2023/09/22	10	18.10	0	0.00	18.90	10	2,648	0.38%
2023/09/21	10	18.50	0	0.00	18.40	10	2,648	0.38%
2023/09/14	9	19.57	40	19.53	19.85	-31	2,704	-1.15%
2023/09/13	9	18.83	0	0.00	18.95	9	2,739	0.33%
2023/09/12	9	18.58	20	18.60	18.60	-11	2,766	-0.40%
2023/09/11	29	18.02	0	0.00	18.50	29	2,799	1.04%
2023/09/08	20	19.10	0	0.00	19.05	20	2,776	0.72%
2023/09/06	15	19.40	0	0.00	19.40	15	2,842	0.53%
2023/08/29	20	21.10	0	0.00	21.15	20	3,081	0.65%
2023/08/22	15	21.15	0	0.00	21.20	15	3,191	0.47%
2023/08/21	16	21.35	0	0.00	21.10	16	3,224	0.50%
2023/08/18	60	21.58	0	0.00	21.40	60	3,219	1.86%
2023/08/17	9	21.60	0	0.00	22.30	9	3,201	0.28%
2023/08/15	6	22.90	0	0.00	22.85	6	3,210	0.19%
2023/08/14	27	22.56	0	0.00	22.50	27	3,212	0.84%
2023/08/11	7	22.92	0	0.00	23.05	7	3,195	0.22%
2023/08/10	26	22.92	0	0.00	22.95	26	3,190	0.81%
2023/08/09	8	23.41	0	0.00	23.35	8	3,166	0.25%
2023/08/02	1	27.85	0	0.00	27.30	1	3,006	0.03%
2023/07/31	1	28.95	0	0.00	28.95	1	2,967	0.03%
2023/07/28	1	29.25	0	0.00	29.40	1	2,929	0.03%
2023/07/27	8	29.55	0	0.00	29.65	8	2,888	0.28%
2023/07/25	0	0.00	1	29.10	29.60	-1	2,837	-0.04%
2023/07/17	0	0.00	20	26.15	26.40	-20	2,575	-0.78%
2023/07/14	7	25.79	0	0.00	25.85	7	2,541	0.28%
2023/07/13	27	25.51	0	0.00	25.20	27	2,499	1.08%
2023/07/12	5	28.12	0	0.00	27.95	5	2,293	0.22%
2023/07/11	5	28.39	0	0.00	28.75	5	2,246	0.22%
2023/07/10	7	29.73	0	0.00	28.20	7	2,210	0.32%
2023/07/07	0	0.00	1	31.30	30.50	-1	2,084	-0.05%
2023/07/06	2	31.18	2	32.75	31.00	0	2,005	0.00%
2023/07/03	0	0.00	8	27.99	28.45	-8	1,711	-0.47%
2023/06/30	0	0.00	14	25.74	26.20	-14	1,621	-0.86%
2023/06/19	10	24.90	0	0.00	24.80	10	1,490	0.67%
2023/06/15	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2023/06/14	6	25.71	0	0.00	25.55	6	1,382	0.43%
2023/06/13	6	25.35	0	0.00	25.65	6	1,359	0.44%
2023/06/12	6	25.47	0	0.00	25.30	6	1,306	0.46%
2023/06/09	6	25.05	0	0.00	25.70	6	1,276	0.47%
2023/06/08	6	25.80	0	0.00	25.50	6	1,236	0.49%
2023/06/06	0	0.00	3	26.23	24.50	-3	1,123	-0.27%
2023/06/05	0	0.00	6	23.78	24.15	-6	1,024	-0.59%
2023/06/01	0	0.00	2	22.00	22.35	-2	985	-0.20%
2023/05/31	0	0.00	11	20.85	21.65	-11	950	-1.16%
2023/05/29	0	0.00	3	21.05	20.80	-3	881	-0.34%
2023/05/26	0	0.00	0	20.50	20.70	0	855	-0.01%
2023/05/25	0	0.00	10.2	20.48	20.65	-10.2	831	-1.23%
2023/05/22	0	0.00	5	19.18	19.40	-5	750	-0.67%
2023/05/19	0	0.00	17.7	18.43	18.50	-17.7	717	-2.46%
2023/05/18	0	0.00	5	18.21	18.25	-5	691	-0.72%
2023/05/16	9	17.73	10	17.73	17.80	-1	667	-0.15%
2023/05/15	9	17.60	0	0.00	17.40	9	654	1.37%
2023/05/12	9	17.95	0	0.00	17.95	9	635	1.42%
2023/05/11	8	18.23	0	0.00	17.95	8	624	1.28%
2023/05/10	8	18.39	0	0.00	18.35	8	603	1.32%
2023/05/08	0	0.00	7	17.71	17.75	-7	535	-1.31%
2023/04/18	10	16.28	0	0.00	15.90	10	379	2.63%
2023/04/17	10	16.10	0	0.00	16.05	10	366	2.73%
2023/04/14	10	14.99	0	0.00	15.35	10	352	2.84%
2023/04/13	10	14.92	0	0.00	14.90	10	339	2.94%
2023/04/12	10	14.60	0	0.00	14.75	10	329	3.03%
2023/03/31	0	0.00	10	14.05	14.10	-10	273	-3.66%
2023/03/14	12	13.94	0	0.00	13.85	12	198	6.05%
2023/03/13	11	13.83	0	0.00	13.90	11	191	5.74%
2023/03/10	10	14.04	0	0.00	13.90	10	184	5.41%
2023/03/09	11	14.39	0	0.00	14.30	11	182	6.03%
2023/03/08	11	14.44	0	0.00	14.20	11	170	6.44%
2023/03/07	0	0.00	1.9	13.71	13.95	-1.9	138	-1.34%
2023/02/16	0	0.00	1	11.50	11.50	-1	85	-1.17%
2023/02/14	14	11.34	0	0.00	11.30	14	84	16.60%
2023/02/13	14	11.29	0	0.00	11.25	14	84	16.60%
2023/02/10	14	11.30	1	11.40	11.25	13	83	15.50%
2023/02/09	14	11.29	2	11.33	11.25	12	81	14.65%
2023/02/08	14	11.17	0	0.00	11.15	14	79	17.62%
2023/01/31	0	0.00	1	10.45	10.45	-1	58	-1.70%
2023/01/16	15	10.34	0	0.00	10.35	15	58	25.63%
2023/01/13	16	10.32	1	10.35	10.30	15	58	25.77%
2023/01/12	15	10.27	1	10.30	10.25	14	58	24.03%
2023/01/11	15	10.13	0	0.00	10.15	15	58	25.80%
2023/01/10	15	10.18	0	0.00	10.20	15	56	26.40%
2023/01/06	2	10.05	0	0.00	10.00	2	57	3.48%
2022/12/14	15	10.52	0	0.00	10.55	15	58	25.76%
2022/12/13	15	10.47	0	0.00	10.50	15	58	25.85%
2022/12/12	15	10.32	0	0.00	10.35	15	56	26.64%
2022/12/09	15	10.46	0	0.00	10.35	15	55	26.89%
2022/12/08	14	10.38	0	0.00	10.30	14	56	24.93%
2022/12/01	0	0.00	1	10.40	10.35	-1	60	-1.66%
2022/11/15	16	10.30	0	0.00	10.30	16	61	26.23%
2022/11/14	15	10.30	0.6	10.20	10.30	14.4	60	23.72%
2022/11/11	16	10.14	4	10.30	10.30	12	59	20.15%
2022/11/10	15	10.08	0	0.00	10.00	15	57	25.87%
2022/11/09	16	10.00	0	0.00	10.05	16	59	26.94%
2022/10/17	16	9.66	0	0.00	9.70	16	70	22.83%
2022/10/14	17	9.76	0	0.00	9.78	17	69	24.53%
2022/10/13	18	9.82	0	0.00	9.60	18	71	25.13%
2022/10/12	16	9.84	0	0.00	9.81	16	74	21.34%
2022/10/11	16	9.81	0	0.00	9.79	16	76	20.98%
2022/09/15	14	11.16	0	0.00	11.20	14	110	12.69%
2022/09/14	14	11.00	0	0.00	11.00	14	110	12.64%
2022/09/13	14	11.11	0	0.00	11.15	14	110	12.69%
2022/09/12	14	10.90	0	0.00	10.95	14	112	12.44%
2022/09/08	15	10.83	0	0.00	10.80	15	126	11.88%
2022/08/16	13	11.67	0	0.00	11.65	13	146	8.87%
2022/08/15	14	11.41	1	11.65	11.70	13	146	8.90%
2022/08/12	14	10.95	0	0.00	11.10	14	143	9.74%
2022/08/11	15	10.82	0	0.00	10.85	15	143	10.43%
2022/08/10	14	10.66	0	0.00	10.70	14	143	9.78%
2022/07/20	0	0.00	1	10.25	10.30	-1	203	-0.49%
2022/07/14	16	9.80	0	0.00	9.82	16	199	8.03%
2022/07/13	18	9.74	0	0.00	9.75	18	199	9.04%
2022/07/12	18	9.70	0	0.00	9.59	18	197	9.13%
2022/07/11	16	9.97	0	0.00	9.95	16	198	8.07%
2022/07/08	15	10.42	0	0.00	10.40	15	191	7.83%
2022/07/07	1	9.95	1	10.25	10.35	0	194	0.00%
2022/06/17	2	12.00	0	0.00	12.10	2	185	1.08%
2022/06/14	11	14.30	0	0.00	14.45	11	161	6.82%
2022/06/13	11	14.45	0	0.00	14.45	11	160	6.84%
2022/06/10	11	14.76	0	0.00	14.65	11	160	6.86%
2022/06/09	11	15.00	0	0.00	14.90	11	158	6.96%
2022/06/08	10	14.94	0	0.00	14.95	10	158	6.32%
2022/05/16	11	13.87	0	0.00	13.75	11	181	6.08%
2022/05/13	13	13.60	0	0.00	13.65	13	181	7.14%
2022/05/12	11	14.05	0	0.00	13.30	11	183	6.01%
2022/05/11	11	14.41	0	0.00	14.30	11	179	6.12%
2022/05/10	11	14.47	0	0.00	14.50	11	175	6.26%
2022/04/25	3	15.93	0	0.00	15.80	3	168	1.78%
2022/04/22	2	16.30	0	0.00	16.30	2	169	1.18%
2022/04/15	10	17.15	0	0.00	16.95	10	205	4.86%
2022/04/14	10	16.73	0	0.00	16.85	10	215	4.64%
2022/04/13	10	16.74	0	0.00	16.90	10	232	4.30%
2022/04/12	9	16.72	0	0.00	16.60	9	246	3.66%
2022/04/11	9	16.88	0	0.00	16.85	9	277	3.24%
2022/04/06	0	0.00	5	17.10	17.05	-5	414	-1.21%
2022/03/15	11	16.20	0	0.00	16.20	11	501	2.19%
2022/03/14	10	16.34	0	0.00	16.35	10	518	1.93%
2022/03/11	10	16.33	0	0.00	16.25	10	518	1.93%
2022/03/10	10	16.27	0	0.00	16.25	10	520	1.92%
2022/03/09	10	15.69	0	0.00	15.90	10	520	1.92%
2022/03/08	5	15.54	0	0.00	15.45	5	520	0.96%
2022/02/15	10	16.96	0	0.00	16.90	10	538	1.86%
2022/02/14	10	16.80	0	0.00	16.80	10	540	1.85%
2022/02/11	9	17.10	0	0.00	17.05	9	541	1.66%
2022/02/10	9	17.57	0	0.00	17.50	9	540	1.67%
2022/02/09	9	17.52	0	0.00	17.65	9	550	1.63%
2022/01/21	0	0.00	5	17.20	17.20	-5	540	-0.93%
2022/01/20	0	0.00	5	17.65	17.60	-5	539	-0.93%
2022/01/14	9	18.13	0	0.00	18.20	9	526	1.71%
2022/01/13	10	18.24	0	0.00	18.40	10	525	1.90%
2022/01/12	10	18.03	0	0.00	17.80	10	517	1.93%
2022/01/11	11	18.53	0	0.00	18.40	11	508	2.16%
2022/01/10	8	18.70	0	0.00	18.70	8	503	1.59%
2022/01/07	2	18.85	0	0.00	18.70	2	495	0.40%
2022/01/04	5	19.30	0.6	19.35	19.40	4.4	455	0.97%
2022/01/03	0	0.00	45	19.73	20.00	-45	426	-10.54%
2021/12/30	0	0.00	32	18.75	18.80	-32	376	-8.51%
2021/12/29	0	0.00	40	17.75	18.10	-40	337	-11.84%
2021/12/28	0	0.00	36	17.51	16.95	-36	296	-12.12%
2021/12/27	0	0.00	52	16.95	17.05	-52	277	-18.72%
2021/12/14	11	15.23	0	0.00	15.10	11	241	4.55%
2021/12/13	11	15.39	0	0.00	15.35	11	241	4.55%
2021/12/10	11	15.40	0	0.00	15.35	11	243	4.51%
2021/12/09	10	15.39	0	0.00	15.50	10	243	4.10%
2021/12/08	10	15.35	0	0.00	15.50	10	244	4.08%
2021/11/16	11	15.00	0	0.00	14.90	11	316	3.47%
2021/11/15	11	15.08	0	0.00	15.00	11	319	3.44%
2021/11/12	11	15.10	0	0.00	15.10	11	324	3.39%
2021/11/11	11	15.13	0	0.00	15.00	11	324	3.39%
2021/11/10	11	15.23	0	0.00	15.15	11	331	3.32%
2021/10/15	10	14.25	0	0.00	14.35	10	509	1.96%
2021/10/14	10	14.03	0	0.00	14.10	10	525	1.90%
2021/10/13	11	14.12	0	0.00	13.95	11	536	2.05%
2021/10/12	9	14.33	0	0.00	14.20	9	542	1.66%
2021/10/08	19	14.68	20	14.60	14.75	-1	557	-0.18%
2021/10/05	20	13.85	0	0.00	14.35	20	618	3.23%
2021/10/01	0	0.00	6	14.75	14.80	-6	653	-0.92%
2021/09/22	2	15.50	0	0.00	15.50	2	930	0.21%
2021/09/14	20	16.52	0	0.00	16.50	20	1,002	1.99%
2021/09/13	20	16.48	0	0.00	16.60	20	1,022	1.96%
2021/09/10	20	16.47	20	16.30	16.35	0	1,038	0.00%
2021/09/09	20	15.90	0	0.00	16.00	20	1,051	1.90%
2021/09/08	22	16.10	0	0.00	15.90	22	1,074	2.05%
2021/08/23	0	0.00	20	15.50	15.45	-20	1,704	-1.17%
2021/08/18	14	14.50	0	0.00	15.45	14	1,837	0.76%
2021/08/17	25	15.36	0	0.00	15.00	25	1,868	1.34%
2021/08/13	20	15.75	0	0.00	15.50	20	1,995	1.00%
2021/08/11	1	15.80	0	0.00	15.90	1	2,064	0.05%
2021/08/10	50	16.74	0	0.00	16.25	50	2,102	2.38%
2021/08/09	1	17.40	0	0.00	17.35	1	2,145	0.05%
2021/08/06	6	18.35	0	0.00	18.25	6	2,209	0.27%
2021/08/04	1	18.35	0	0.00	18.40	1	2,426	0.04%
2021/08/03	20	18.60	0	0.00	18.50	20	2,605	0.77%
2021/07/28	25	18.60	0	0.00	18.60	25	3,062	0.82%
2021/07/23	0	0.00	1	19.70	20.10	-1	3,239	-0.03%
2021/07/21	1	19.00	0	0.00	19.10	1	3,276	0.03%
2021/07/13	5	20.10	0	0.00	20.05	5	3,672	0.14%
2021/07/12	14	21.21	0	0.00	21.10	14	3,712	0.38%
2021/07/09	13	21.15	0	0.00	20.90	13	3,742	0.35%
2021/07/08	12	21.40	0	0.00	21.60	12	3,746	0.32%
2021/07/07	21	21.60	0	0.00	21.05	21	3,733	0.56%
2021/07/06	1	21.90	0	0.00	22.30	1	3,723	0.03%
2021/07/05	0	0.00	26	22.03	22.15	-26	3,683	-0.71%
2021/07/01	5	20.50	0	0.00	20.65	5	3,681	0.14%
2021/06/30	1	21.15	29	21.47	21.30	-28	3,646	-0.77%
2021/06/29	0	0.00	1	19.95	19.55	-1	3,579	-0.03%
2021/06/28	0	0.00	1	19.80	19.65	-1	3,567	-0.03%
2021/06/24	0	0.00	5	19.08	19.30	-5	3,556	-0.14%
2021/06/21	23	18.40	0	0.00	18.40	23	3,518	0.65%
2021/06/17	20	18.30	0	0.00	19.10	20	3,486	0.57%
2021/06/15	1	19.00	0	0.00	18.65	1	3,443	0.03%
2021/06/11	2	18.90	0	0.00	19.10	2	3,401	0.06%
2021/06/10	38	19.10	0	0.00	19.25	38	3,374	1.13%
2021/06/09	16	20.12	0	0.00	19.55	16	3,350	0.48%
2021/06/08	16	22.38	60	22.38	22.60	-44	3,277	-1.34%
2021/06/07	3	24.30	0	0.00	24.30	3	3,138	0.10%
2021/06/04	10	27.07	0	0.00	27.00	10	3,132	0.32%
2021/06/03	0	0.00	32	27.73	27.80	-32	3,082	-1.04%
2021/06/02	2	26.93	4	27.60	27.30	-2	3,049	-0.07%
2021/06/01	0	0.00	52	27.00	26.85	-52	2,999	-1.73%
2021/05/28	0	0.00	27	24.64	25.40	-27	2,872	-0.94%
2021/05/27	1	23.65	0	0.00	23.65	1	2,802	0.04%
2021/05/26	0	0.00	5	24.17	24.10	-5	2,779	-0.18%
2021/05/25	11	23.40	0	0.00	23.50	11	2,774	0.40%
2021/05/24	2	23.50	1	24.35	23.55	1	2,741	0.04%
2021/05/21	0	0.00	6	24.03	23.85	-6	2,678	-0.22%
2021/05/20	5	22.35	0	0.00	22.30	5	2,621	0.19%
2021/05/19	1	22.15	2	23.10	23.10	-1	2,607	-0.04%
2021/05/18	0	0.00	9	21.61	22.00	-9	2,575	-0.35%
2021/05/17	9	20.06	0	0.00	20.00	9	2,652	0.34%
2021/05/14	152	23.46	6	22.05	22.20	146	2,614	5.58%	大買/鉅額交易
2021/05/13	5	23.98	0	0.00	23.10	5	2,547	0.20%
2021/05/12	58	27.09	2	27.48	25.65	56	2,489	2.25%
2021/05/11	83	28.66	8	29.09	28.35	75	2,378	3.15%
2021/05/10	15	27.26	17	27.39	28.00	-2	2,210	-0.09%
2021/05/07	1	25.30	1	25.75	26.20	0	2,071	0.00%
2021/05/06	2	25.68	0	0.00	25.70	2	2,027	0.10%
2021/05/05	1	26.70	5	27.25	26.55	-4	1,959	-0.20%
2021/05/04	6	24.97	0	0.00	24.80	6	1,803	0.33%
2021/05/03	13	27.32	0	0.00	27.00	13	1,749	0.74%
2021/04/29	0	0.00	3	26.63	27.15	-3	1,698	-0.18%
2021/04/28	1	24.80	6	25.62	24.90	-5	1,646	-0.30%
2021/04/27	7	24.49	0	0.00	25.20	7	1,651	0.42%
2021/04/26	0	0.00	14	25.11	25.30	-14	1,613	-0.87%
2021/04/23	19	23.15	0	0.00	23.00	19	1,551	1.22%
2021/04/22	14	22.81	36	23.29	23.90	-22	1,509	-1.46%
2021/04/21	7	20.60	59	21.22	21.75	-52	1,413	-3.68%
2021/04/20	2	19.98	2.4	20.70	21.00	-0.4	1,409	-0.03%
2021/04/19	0	0.00	6	20.06	20.65	-6	1,461	-0.41%
2021/04/16	1	18.30	40	17.75	18.90	-39	1,413	-2.76%
2021/04/15	2	17.38	0	0.00	17.20	2	1,410	0.14%
2021/04/14	33	16.33	1	16.65	16.75	32	1,476	2.17%
2021/04/12	17	16.33	1	16.90	16.95	16	1,722	0.93%
2021/04/09	17	16.29	0	0.00	16.30	17	1,773	0.96%
2021/04/08	17	16.20	9	16.23	16.40	8	1,837	0.44%
2021/04/07	0	0.00	6	16.00	16.10	-6	1,928	-0.31%
2021/04/06	0	0.00	5	15.55	15.50	-5	1,922	-0.26%
2021/03/30	0	0.00	3	15.30	15.35	-3	1,928	-0.16%
2021/03/29	0	0.00	1	15.00	15.00	-1	1,925	-0.05%
2021/03/25	0	0.00	4	14.60	14.60	-4	1,964	-0.20%
2021/03/24	4	14.05	0	0.00	14.40	4	1,965	0.20%
2021/03/23	2	14.30	0	0.00	14.35	2	1,962	0.10%
2021/03/15	0	0.00	6	14.50	14.55	-6	2,027	-0.30%
2021/03/11	20	14.15	0	0.00	14.10	20	2,103	0.95%
2021/03/10	20	14.04	0	0.00	14.00	20	2,191	0.91%
2021/03/09	20	13.67	5	13.80	13.80	15	2,199	0.68%
2021/03/08	0	0.00	7	13.71	13.55	-7	2,196	-0.32%
2021/03/05	5	13.60	5	14.00	13.35	0	2,183	0.00%
2021/03/03	0	0.00	7	13.52	13.45	-7	2,171	-0.32%
2021/02/26	4	13.00	0	0.00	13.25	4	2,158	0.19%
2021/02/25	0	0.00	1	13.50	13.45	-1	2,149	-0.05%
2021/02/24	1	12.90	0	0.00	12.90	1	2,131	0.05%
2021/02/22	22	12.92	0	0.00	12.85	22	2,121	1.04%
2021/02/19	22	13.04	0	0.00	12.90	22	2,110	1.04%
2021/02/18	21	12.95	5	13.25	13.25	16	2,096	0.76%
2021/02/17	3	12.45	4	12.60	12.75	-1	2,070	-0.05%
2021/02/04	9	13.90	4	14.00	13.85	5	1,919	0.26%
2021/02/03	1	13.90	0	0.00	14.00	1	1,909	0.05%
2021/01/29	1	14.00	0	0.00	14.10	1	1,841	0.05%
2021/01/26	0	0.00	10	15.00	14.60	-10	1,794	-0.56%
2021/01/21	0	0.00	1	14.80	14.45	-1	1,741	-0.06%
2021/01/20	3	14.15	0	0.00	14.25	3	1,712	0.18%
2021/01/15	4	15.39	0	0.00	15.20	4	1,637	0.24%
2021/01/13	0	0.00	1	16.00	16.25	-1	1,570	-0.06%
2021/01/12	31	15.91	0	0.00	15.40	31	1,508	2.05%
2021/01/11	18	16.17	1	16.40	16.30	17	1,396	1.22%
2021/01/08	17	16.39	0	0.00	16.30	17	1,356	1.25%
2021/01/06	2	16.33	1	17.10	15.60	1	1,176	0.08%
2021/01/05	0	0.00	0.4	15.40	15.65	-0.4	983	-0.04%
2021/01/04	0	0.00	32	15.30	15.55	-32	886	-3.61%
2020/12/31	2	13.60	0	0.00	14.15	2	805	0.25%
2020/12/30	0	0.00	44	13.77	14.05	-44	728	-6.04%
2020/12/25	4	12.35	4	12.65	12.25	0	571	0.00%
2020/12/17	0	0.00	18	11.70	11.70	-18	483	-3.72%
2020/12/11	3	11.70	0	0.00	11.90	3	449	0.67%
2020/12/10	24	12.05	0	0.00	12.10	24	430	5.58%
2020/12/09	23	11.95	0	0.00	12.00	23	406	5.65%
2020/12/08	23	11.70	0	0.00	11.70	23	375	6.12%
2020/12/07	0	0.00	10	11.50	11.55	-10	351	-2.85%
2020/12/04	0	0.00	61.6	11.30	11.35	-61.6	281	-21.85%
2020/12/03	0	0.00	22	10.18	10.35	-22	188	-11.70%
2020/12/01	0	0.00	2	10.00	10.00	-2	199	-1.00%
2020/11/23	0	0.00	10	9.62	9.63	-10	190	-5.25%
2020/11/11	33	9.40	0	0.00	9.47	33	176	18.70%
2020/11/10	30	9.33	0	0.00	9.30	30	172	17.44%
2020/11/09	30	9.29	0	0.00	9.28	30	170	17.56%
2020/10/13	31	9.23	0	0.00	9.24	31	441	7.02%
2020/10/12	30	9.27	0	0.00	9.23	30	449	6.67%
2020/10/08	30	9.25	0	0.00	9.25	30	452	6.64%
2020/10/07	0	0.00	20	9.21	9.26	-20	468	-4.27%
2020/09/24	1	9.10	0	0.00	8.98	1	599	0.17%
2020/09/22	3	9.46	0	0.00	9.45	3	596	0.50%
2020/09/10	29	10.05	0	0.00	10.10	29	590	4.91%
2020/09/09	28	10.02	0	0.00	10.15	28	586	4.77%
2020/09/08	27	10.19	0	0.00	10.05	27	583	4.63%
2020/09/07	4	10.20	4	10.50	10.10	0	576	0.00%
2020/08/31	0	0.00	2	9.84	9.74	-2	554	-0.36%
2020/08/28	0	0.00	2	9.30	9.21	-2	546	-0.37%
2020/08/18	0	0.00	2	9.33	9.31	-2	547	-0.37%
2020/08/12	31	9.08	0	0.00	9.02	31	582	5.32%
2020/08/11	31	9.21	0	0.00	9.06	31	591	5.24%
2020/08/10	30	9.23	0	0.00	9.17	30	594	5.05%
2020/08/06	5	10.15	0	0.00	10.15	5	560	0.89%
2020/07/10	30	9.55	3	9.59	9.23	27	338	7.97%
2020/07/09	29	9.57	10	9.45	9.80	19	315	6.03%
2020/07/08	30	9.22	10	9.17	9.20	20	260	7.66%
2020/06/10	34	8.45	0	0.00	8.41	34	212	15.97%
2020/06/09	33	8.47	0	0.00	8.48	33	211	15.58%
2020/06/08	35	8.46	0	0.00	8.41	35	209	16.73%
2020/05/12	32	8.97	0.9	8.91	8.95	31.1	110	28.10%
2020/05/11	30	9.13	0	0.00	9.01	30	107	27.89%
2020/05/08	32	8.79	0	0.00	8.98	32	96	33.33%
2020/04/10	36	7.73	5	7.76	7.73	31	71	43.35%
2020/04/09	37	7.71	0	0.00	7.72	37	72	51.03%
2020/04/08	37	7.57	0	0.00	7.72	37	72	51.13%
2020/03/23	5	6.71	0	0.00	6.80	5	65	7.64%
2020/03/11	32	8.85	0	0.00	8.71	32	53	59.81%
2020/03/10	33	8.70	0	0.00	8.70	33	53	61.70%
2020/03/09	31	8.88	0	0.00	8.79	31	51	60.35%
2020/02/26	0	0.00	6	9.00	9.05	-6	59	-10.15%
2020/02/12	32	8.98	0	0.00	8.96	32	68	46.90%
2020/02/11	32	8.97	0	0.00	8.94	32	67	47.47%
2020/02/10	32	8.80	0	0.00	8.90	32	67	47.51%
2020/01/16	0	0.00	5	9.26	9.26	-5	82	-6.03%
2020/01/10	31	9.31	0	0.00	9.32	31	82	37.79%
2020/01/09	30	9.35	0	0.00	9.34	30	81	36.85%
2020/01/08	30	9.30	0	0.00	9.27	30	82	36.16%
2019/12/11	32	9.21	0	0.00	9.24	32	80	39.66%
2019/12/10	30	9.25	0	0.00	9.20	30	80	37.24%
2019/12/09	30	9.25	0	0.00	9.30	30	81	36.83%
2019/11/20	0	0.00	1	9.50	9.50	-1	89	-1.11%
2019/11/12	30	9.65	0	0.00	9.62	30	82	36.46%
2019/11/11	29	9.56	0	0.00	9.52	29	81	35.69%
2019/11/08	29	9.70	0	0.00	9.66	29	79	36.38%
2019/10/22	0	0.00	1.7	9.37	9.35	-1.7	77	-2.22%
2019/10/18	0	0.00	6	9.38	9.40	-6	80	-7.42%
2019/10/14	30	9.45	0	0.00	9.40	30	85	35.24%
2019/10/09	31	9.27	0	0.00	9.40	31	85	36.21%
2019/10/08	31	9.16	0	0.00	9.15	31	85	36.23%
2019/09/20	0	0.00	4	9.37	9.38	-4	93	-4.28%
2019/09/19	0	0.00	1	9.34	9.40	-1	97	-1.02%
2019/09/11	31	9.40	0	0.00	9.38	31	105	29.37%
2019/09/10	30	9.42	0	0.00	9.39	30	106	28.05%
2019/09/09	30	9.51	0	0.00	9.49	30	116	25.78%
2019/08/12	44	8.97	0	0.00	8.99	44	163	26.91%
2019/08/08	22	8.91	0	0.00	8.90	22	163	13.42%
2019/07/31	2	9.15	0	0.00	9.18	2	190	1.05%
2019/07/22	6	9.42	0	0.00	9.39	6	190	3.15%
2019/07/11	21	9.68	0	0.00	9.67	21	198	10.60%
2019/07/10	20	9.71	0	0.00	9.69	20	197	10.11%
2019/07/09	20	9.66	0	0.00	9.69	20	199	10.03%
2019/06/13	17	11.43	0	0.00	11.50	17	183	9.26%
2019/06/12	17	11.41	0	0.00	11.45	17	183	9.27%
2019/06/11	17	11.37	0	0.00	11.40	17	189	8.95%
2019/05/31	0	0.00	30	11.70	11.70	-30	186	-16.09%
2019/05/10	17	11.82	0	0.00	11.75	17	193	8.81%
2019/05/09	16	11.88	0	0.00	11.85	16	193	8.28%
2019/05/08	16	11.83	0	0.00	11.85	16	190	8.40%
2019/04/11	17	11.43	0	0.00	11.40	17	153	11.07%
2019/04/10	17	11.45	0	0.00	11.45	17	152	11.18%
2019/04/09	17	11.43	0	0.00	11.35	17	153	11.09%
2019/03/12	18	10.87	0	0.00	10.90	18	118	15.25%
2019/03/11	18	10.70	0	0.00	10.75	18	110	16.34%
2019/03/08	18	10.68	0	0.00	10.70	18	109	16.46%
2019/02/18	19	10.67	0	0.00	10.65	19	87	21.81%
2019/02/15	18	10.63	0	0.00	10.65	18	85	21.13%
2019/02/14	18	10.50	0	0.00	10.70	18	86	20.85%
2019/01/21	3.8	10.02	0	0.00	10.00	3.8	73	5.14%
2019/01/10	20	10.09	0	0.00	10.00	20	76	26.27%
2019/01/09	20	10.04	20	10.00	10.05	0	74	0.00%
2019/01/08	19	10.05	0	0.00	10.05	19	72	26.03%
2018/12/12	20	9.94	0	0.00	9.95	20	77	25.92%
2018/12/11	20	9.86	0	0.00	9.85	20	77	25.90%
2018/12/10	19	9.88	0	0.00	9.84	19	76	24.97%
2018/11/12	21	9.72	0	0.00	9.61	21	81	25.86%
2018/11/09	20	9.87	0	0.00	9.76	20	79	25.17%
2018/11/08	20	9.67	0	0.00	9.90	20	79	25.14%
2018/10/12	20	10.22	0	0.00	10.30	20	90	22.01%
2018/10/11	20	10.08	0	0.00	10.00	20	89	22.30%
2018/10/09	18	10.58	0	0.00	10.50	18	89	20.04%
2018/09/12	19	10.92	0	0.00	10.90	19	170	11.14%
2018/09/11	19	10.80	0	0.00	10.85	19	175	10.80%
2018/09/10	18	10.75	0	0.00	10.75	18	192	9.35%
2018/08/10	19	10.96	0	0.00	10.95	19	362	5.24%
2018/08/09	18	11.00	0	0.00	10.90	18	370	4.86%
2018/08/08	18	10.99	0	0.00	10.95	18	374	4.81%
2018/07/11	19	11.22	0	0.00	11.00	19	517	3.67%
2018/07/10	18	11.32	0	0.00	11.25	18	534	3.37%
2018/07/09	18	11.37	0	0.00	11.30	18	551	3.26%
2018/07/03	0	0.00	15	12.40	12.05	-15	581	-2.58%
2018/06/29	23	12.48	0	0.00	12.60	23	622	3.69%
2018/06/28	23	12.28	0	0.00	12.40	23	625	3.68%
2018/06/27	22.2	12.38	0	0.00	12.30	22.2	625	3.55%
2018/06/26	23	12.41	1	12.50	12.45	22	622	3.54%
2018/06/25	22	12.55	0	0.00	12.55	22	617	3.56%
2018/06/22	21	12.73	0	0.00	12.70	21	614	3.42%
2018/06/21	20	13.22	0	0.00	12.95	20	606	3.30%
2018/06/20	33	13.35	0	0.00	13.30	33	605	5.45%
2018/06/19	20	12.98	10	13.60	13.65	10	605	1.65%
2018/06/15	21	12.63	1	13.20	13.20	20	600	3.33%
2018/06/14	21	12.20	0	0.00	12.05	21	569	3.69%
2018/06/13	21	12.22	0	0.00	12.20	21	554	3.79%
2018/06/12	21	12.22	0	0.00	12.25	21	541	3.88%
2018/06/11	25	12.13	0	0.00	12.25	25	531	4.70%
2018/06/08	26	12.29	21	12.38	12.35	5	515	0.97%
2018/06/06	0	0.00	6	10.95	11.00	-6	450	-1.33%
2018/05/10	3	11.48	0	0.00	11.45	3	671	0.45%
2018/05/09	2	11.50	0	0.00	11.50	2	676	0.30%
2018/05/08	2	11.65	0	0.00	11.70	2	676	0.30%
2018/04/30	0	0.00	1	11.35	11.25	-1	682	-0.15%
2018/04/25	1	11.30	0	0.00	11.40	1	682	0.15%
2018/04/24	20	11.10	0	0.00	11.40	20	672	2.97%
2018/04/23	270	11.22	0	0.00	11.10	270	667	40.44%	大買/鉅額交易
2018/04/20	79	11.30	0	0.00	11.30	79	665	11.87%
2018/04/19	176	11.76	0	0.00	11.75	176	659	26.67%	大買/鉅額交易
2018/04/18	300	11.99	0	0.00	11.90	300	659	45.48%	大買/鉅額交易
2018/04/17	392	12.08	3	11.85	12.25	389	649	59.87%	大買/鉅額交易
2018/04/16	164	11.49	14.4	12.00	12.20	149.6	641	23.32%	大買/鉅額交易
2018/04/13	749	10.96	3	11.08	11.10	746	621	119.97%	大買/鉅額交易
2018/04/12	143	10.49	1	10.50	10.70	142	602	23.57%	大買/鉅額交易
2018/04/11	95	10.32	6	10.40	10.35	89	594	14.98%
2018/04/10	551	10.17	0	0.00	10.25	551	583	94.47%	大買/鉅額交易
2018/04/09	743	10.01	1	10.20	10.20	742	573	129.35%	大買/鉅額交易
2018/04/03	588	9.87	0	0.00	9.90	588	558	105.32%	大買/鉅額交易
2018/04/02	1,314	9.89	0	0.00	9.89	1,314	545	240.96%	大買/鉅額交易