上海商銀 (5876)-致和-台北券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.60	0	0.00	38.35	1	8,722	0.01%
2024/11/14	0	0.00	1	39.65	39.70	-1	7,793	-0.01%
2024/09/27	0	0.00	20	39.85	39.20	-20	8,820	-0.23%
2024/09/20	20	38.65	0	0.00	38.60	20	8,409	0.24%
2024/09/19	0	0.00	15	38.80	39.45	-15	8,330	-0.18%
2024/09/04	15	38.35	0	0.00	38.20	15	7,933	0.19%
2024/08/27	1	40.45	0	0.00	40.30	1	9,002	0.01%
2024/08/26	0	0.00	1	41.60	41.45	-1	9,053	-0.01%
2024/08/21	1	40.50	0	0.00	40.60	1	9,347	0.01%
2024/08/16	0	0.00	1	41.90	41.80	-1	9,939	-0.01%
2024/08/08	1	39.55	0	0.00	39.30	1	10,607	0.01%
2024/08/05	0	0.00	5	38.40	38.60	-5	10,289	-0.05%
2024/08/02	0.2	40.65	0	0.00	40.60	0.2	10,108	0.00%
2024/07/19	0	0.00	5	42.00	42.20	-5	9,459	-0.05%
2024/07/18	0	0.00	5	42.90	43.00	-5	9,265	-0.05%
2024/07/17	5	43.35	0	0.00	42.65	5	9,136	0.05%
2024/07/11	1	44.35	0	0.00	44.55	1	8,403	0.01%
2024/07/10	25	45.14	0	0.00	44.50	25	8,251	0.30%
2024/07/09	5	45.70	0	0.00	45.95	5	8,019	0.06%
2024/07/05	5	46.10	0	0.00	46.15	5	7,920	0.06%
2024/07/04	5	46.20	15	46.30	46.30	-10	7,932	-0.13%
2024/06/26	12	45.70	0	0.00	45.70	12	8,263	0.15%
2024/06/11	3	45.60	0	0.00	45.50	3	9,062	0.03%
2024/06/03	16	45.40	15	46.20	45.95	1	8,821	0.01%
2024/05/31	0	0.00	10	46.60	46.05	-10	8,494	-0.12%
2024/05/29	11	45.71	0	0.00	45.55	11	7,523	0.15%
2024/05/27	1	46.30	0	0.00	46.00	1	7,305	0.01%
2024/05/24	1	46.60	0	0.00	46.40	1	7,154	0.01%
2024/05/17	1	46.20	0	0.00	46.10	1	5,982	0.02%
2024/05/15	0	0.00	15	46.37	46.25	-15	5,672	-0.26%
2024/05/14	5	46.00	0	0.00	45.90	5	5,605	0.09%
2024/04/29	0	0.00	1	46.20	46.40	-1	5,088	-0.02%
2024/04/26	1	45.05	0	0.00	45.05	1	5,005	0.02%
2024/04/25	10	45.10	0	0.00	45.20	10	5,001	0.20%
2024/04/23	0	0.00	10	46.20	45.85	-10	5,048	-0.20%
2024/04/19	10	45.30	0	0.00	45.00	10	5,005	0.20%
2024/03/14	0	0.00	10	46.20	46.20	-10	3,455	-0.29%
2024/03/13	0	0.00	5	45.20	45.40	-5	3,384	-0.15%
2024/01/16	5	44.60	0	0.00	44.50	5	4,999	0.10%
2024/01/11	0	0.00	5	45.70	45.55	-5	5,053	-0.10%
2024/01/10	15	45.40	0	0.00	44.95	15	5,037	0.30%
2024/01/08	0	0.00	5	46.70	46.30	-5	4,923	-0.10%
2024/01/05	0	0.00	5	46.50	46.35	-5	4,930	-0.10%
2024/01/03	10	45.80	0	0.00	46.00	10	5,048	0.20%
2023/12/28	0	0.00	10	46.80	46.85	-10	5,099	-0.20%
2023/12/27	0	0.00	10	46.40	46.45	-10	5,039	-0.20%
2023/12/07	10	45.80	0	0.00	45.70	10	4,865	0.21%
2023/12/06	0	0.00	10	46.50	46.35	-10	4,858	-0.21%
2023/07/27	10	44.40	0	0.00	44.50	10	5,589	0.18%
2023/07/21	10	44.00	0	0.00	43.90	10	5,730	0.17%
2023/07/04	0	0.00	0.2	45.95	46.15	-0.2	5,194	0.00%
2023/06/20	10	45.80	0	0.00	45.70	10	5,185	0.19%
2023/05/25	10	46.10	0	0.00	45.95	10	3,994	0.25%
2023/01/17	0	0.00	1	47.00	47.10	-1	5,554	-0.02%
2023/01/09	0	0.00	11	46.10	46.25	-11	5,910	-0.19%
2022/12/20	6	44.87	0	0.00	44.50	6	6,004	0.10%
2022/12/19	5	46.90	0	0.00	47.00	5	5,745	0.09%
2022/12/07	0	0.00	5	48.10	47.90	-5	5,824	-0.09%
2022/12/05	5	47.30	0	0.00	47.05	5	5,756	0.09%
2022/11/29	0	0.00	5	47.70	47.80	-5	5,482	-0.09%
2022/11/23	0	0.00	10.1	45.65	45.80	-10.1	5,521	-0.18%
2022/11/21	5	44.50	0	0.00	45.10	5	5,451	0.09%
2022/11/18	5	44.80	0	0.00	44.85	5	5,443	0.09%
2022/11/15	0	0.00	5	46.20	46.40	-5	5,319	-0.09%
2022/10/25	5	45.00	0	0.00	45.20	5	4,749	0.11%
2022/10/17	5	47.00	0	0.00	47.35	5	4,324	0.12%
2022/10/12	0	0.00	5	48.35	48.05	-5	4,134	-0.12%
2022/10/11	5	47.80	0	0.00	47.75	5	4,126	0.12%
2022/09/28	0	0.00	1	48.80	48.70	-1	4,233	-0.02%
2022/09/22	5	48.00	5	48.75	48.60	0	4,298	0.00%
2022/09/15	0	0.00	5	49.15	49.25	-5	4,391	-0.11%
2022/09/14	5	48.55	0	0.00	48.55	5	4,391	0.11%
2022/09/06	0	0.00	5	49.40	49.55	-5	4,591	-0.11%
2022/09/01	5	48.50	0	0.00	48.65	5	4,709	0.11%
2022/06/24	0	0.00	5	54.20	53.90	-5	5,613	-0.09%
2022/05/23	0	0.00	5	49.35	49.65	-5	4,095	-0.12%
2022/05/20	0	0.00	5	47.80	48.20	-5	3,976	-0.13%
2022/05/09	5	47.00	0	0.00	47.00	5	3,835	0.13%
2022/04/29	0	48.80	0	0.00	49.00	0	4,131	0.00%
2022/04/28	0	48.75	0	0.00	48.75	0	4,160	0.00%
2022/04/22	5	48.60	0	0.00	49.70	5	4,187	0.12%
2022/03/28	0	0.00	5	49.40	49.70	-5	4,369	-0.11%
2022/03/21	0	0.00	5	48.85	48.80	-5	4,216	-0.12%
2022/03/10	0	0.00	5	46.70	46.80	-5	4,069	-0.12%
2022/03/07	5	45.80	0	0.00	45.45	5	3,996	0.13%
2022/03/01	0	0.00	5	47.10	47.55	-5	4,115	-0.12%
2022/02/24	5	46.50	0	0.00	46.25	5	3,985	0.13%
2022/02/18	5	48.00	0	0.00	48.00	5	4,030	0.12%
2022/02/10	0	0.00	1	48.40	48.95	-1	3,969	-0.03%
2022/02/09	0	0.00	5	49.00	48.90	-5	3,930	-0.13%
2022/01/26	0	0.00	5	47.45	46.25	-5	3,723	-0.13%
2022/01/21	5	47.30	0	0.00	47.55	5	3,501	0.14%
2022/01/14	10	48.50	0	0.00	48.60	10	3,305	0.30%
2021/12/30	0	0.00	10	47.30	47.25	-10	2,679	-0.37%
2021/12/20	10	46.50	0	0.00	46.80	10	2,825	0.35%
2021/12/02	0	0.00	5	46.80	47.00	-5	3,029	-0.17%
2021/11/26	5	45.90	0	0.00	45.75	5	2,964	0.17%
2021/10/20	0	0.00	5	44.80	44.95	-5	3,678	-0.14%
2021/10/19	0	0.00	15	44.70	44.55	-15	3,676	-0.41%
2021/10/15	0	0.00	16.7	43.89	44.45	-16.7	3,722	-0.45%
2021/10/08	5	43.50	0	0.00	43.50	5	3,732	0.13%
2021/10/07	0	0.00	5	44.00	44.20	-5	3,744	-0.13%
2021/10/01	5	43.30	0	0.00	43.30	5	3,798	0.13%
2021/09/30	0	0.00	5	44.45	44.40	-5	3,751	-0.13%
2021/09/29	5	43.70	0	0.00	44.05	5	3,719	0.13%
2021/09/22	0	0.00	19	44.50	43.60	-19	3,673	-0.52%
2021/06/01	0	0.00	1	45.10	45.35	-1	5,934	-0.02%
2021/05/26	0	0.00	5	45.10	45.35	-5	5,613	-0.09%
2021/05/14	0	0.00	25	42.20	42.65	-25	5,399	-0.46%
2021/05/13	6	41.47	0	0.00	41.20	6	5,342	0.11%
2021/03/03	0	0.00	10	40.10	40.05	-10	5,026	-0.20%
2021/01/29	5	38.05	0	0.00	37.40	5	4,785	0.10%
2021/01/25	1	39.00	0	0.00	38.90	1	4,572	0.02%
2021/01/21	10	39.10	0	0.00	39.10	10	4,588	0.22%
2021/01/06	0	0.00	10	41.20	41.00	-10	4,254	-0.24%
2020/12/29	10	40.00	0	0.00	40.05	10	4,007	0.25%
2020/12/24	0	0.00	1.1	39.79	39.55	-1.1	4,090	-0.03%
2020/12/16	0	0.00	5	40.00	40.25	-5	4,380	-0.11%
2020/12/11	1	39.45	0	0.00	40.00	1	4,364	0.02%
2020/12/08	5	39.00	0	0.00	38.95	5	4,158	0.12%
2020/07/27	0	0.00	1	43.20	42.50	-1	4,935	-0.02%
2020/07/15	1	47.70	0	0.00	47.75	1	5,083	0.02%
2020/07/02	0	0.00	3	46.70	46.80	-3	5,184	-0.06%
2020/06/11	3	45.65	0	0.00	45.40	3	6,330	0.05%
2020/06/10	0	0.00	3	46.75	46.75	-3	6,467	-0.05%
2020/03/25	2	40.18	0	0.00	40.60	2	6,339	0.03%
2020/03/09	3	46.10	0	0.00	46.10	3	4,548	0.07%
2020/03/06	5	49.80	0	0.00	49.60	5	4,262	0.12%
2020/03/05	0	0.00	3	51.00	51.00	-3	4,155	-0.07%
2020/03/03	0	0.00	3	50.30	50.00	-3	4,275	-0.07%
2020/03/02	3	49.50	0	0.00	49.40	3	4,249	0.07%
2020/02/27	3	50.30	0	0.00	50.30	3	4,411	0.07%
2020/02/24	3	50.80	0	0.00	50.90	3	4,293	0.07%
2020/02/19	0	0.00	5	52.20	52.10	-5	4,226	-0.12%
2020/02/06	0	0.00	5	51.00	50.60	-5	4,507	-0.11%
2020/02/05	5	50.00	0	0.00	50.10	5	4,500	0.11%
2020/01/30	5	51.00	0	0.00	50.10	5	4,312	0.12%
2020/01/14	0	0.00	3	52.50	52.70	-3	4,215	-0.07%
2020/01/13	0	0.00	2	51.30	52.00	-2	4,186	-0.05%
2020/01/08	2	50.40	0	0.00	50.60	2	4,509	0.04%
2020/01/07	3	51.60	0	0.00	50.90	3	4,518	0.07%
2019/12/20	0	0.00	5	52.20	52.50	-5	5,206	-0.10%
2019/12/13	0	0.00	5	50.90	50.90	-5	7,225	-0.07%
2019/11/29	5	50.20	0	0.00	49.90	5	8,988	0.06%
2019/11/13	5	51.60	0	0.00	51.60	5	10,077	0.05%
2019/11/05	0	0.00	5	53.28	53.50	-5	10,193	-0.05%
2019/10/29	0	0.00	1	52.10	51.80	-1	10,581	-0.01%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	1	51.30	51.00	-1	10,784	-0.01%
2019/10/15	2	51.60	0	0.00	51.90	2	10,440	0.02%
2019/10/09	0	0.00	0.1	50.60	50.20	-0.1	10,390	0.00%
2019/10/02	0	0.00	1	51.10	51.10	-1	10,375	-0.01%
2019/09/26	0	0.00	1	52.10	52.10	-1	10,338	-0.01%
2019/09/25	5	52.60	0	0.00	52.70	5	10,214	0.05%
2019/09/16	0.1	56.00	0	0.00	56.00	0.1	7,890	0.00%
2019/08/27	0	0.00	1	49.20	49.65	-1	6,398	-0.02%
2019/07/26	0	0.00	120	52.00	51.90	-120	6,269	-1.91%	大賣/鉅額交易
2019/07/25	0	0.00	1	51.80	51.70	-1	6,292	-0.02%
2019/07/05	1	57.10	0	0.00	57.40	1	6,039	0.02%
2019/06/20	1	57.90	0	0.00	56.80	1	6,275	0.02%
2019/06/19	0	0.00	1	56.80	57.40	-1	6,257	-0.02%
2019/06/17	0	0.00	1	54.80	54.50	-1	6,235	-0.02%
2019/06/14	1	56.20	0	0.00	56.20	1	6,151	0.02%
2019/05/03	1	50.90	0	0.00	50.90	1	13,339	0.01%
2019/03/26	0	0.00	1	47.85	47.90	-1	14,394	-0.01%
2019/03/22	0	0.00	1	47.35	47.55	-1	14,324	-0.01%
2019/03/14	0	0.00	1	46.75	47.10	-1	14,105	-0.01%
2019/02/27	1	45.85	0	0.00	47.90	1	12,945	0.01%
2019/02/25	0	0.00	1	45.35	45.70	-1	9,048	-0.01%
2019/02/21	2	47.13	0	0.00	47.65	2	8,393	0.02%
2019/01/11	1	41.60	0	0.00	41.60	1	7,042	0.01%
2018/11/28	1	39.25	0	0.00	39.10	1	5,337	0.02%
2018/10/30	0	0.00	1	38.35	38.40	-1	3,406	-0.03%
2018/10/24	1	36.15	1	36.70	36.80	0	2,647	0.00%
2018/10/22	1	37.55	0	0.00	37.35	1	2,391	0.04%