普誠 (6129)-致和-台北券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	19.70	19.65	-2	322	-0.62%
2024/11/20	0	0.00	2	19.05	18.85	-2	326	-0.61%
2024/08/05	1	20.30	0	0.00	20.30	1	771	0.13%
2024/07/05	0	0.00	2	25.75	26.20	-2	648	-0.31%
2024/05/30	0	0.00	1	26.55	26.55	-1	784	-0.13%
2024/05/29	1	27.45	0	0.00	27.00	1	782	0.13%
2024/04/17	0	0.00	1	24.90	24.95	-1	900	-0.11%
2024/04/08	0	26.80	0	0.00	26.40	0	998	0.00%
2024/01/09	0	0.00	5	29.85	29.75	-5	2,499	-0.20%
2024/01/03	0	0.00	10	30.75	30.70	-10	2,456	-0.41%
2023/12/29	5	30.85	0	0.00	30.85	5	2,420	0.21%
2023/12/28	10	31.75	0	0.00	31.25	10	2,402	0.42%
2023/12/26	0	30.70	0	0.00	30.70	0	1,943	0.00%
2023/12/14	0	0.00	7	30.40	30.35	-7	1,746	-0.40%
2023/11/24	3	30.50	0	0.00	30.25	3	1,503	0.20%
2023/08/18	0	28.80	0	0.00	28.50	0	1,337	0.00%
2023/06/02	0	0.00	2	33.80	33.85	-2	3,788	-0.05%
2023/05/17	2	32.90	0	0.00	32.90	2	4,187	0.05%
2023/05/08	1	33.20	0	0.00	33.30	1	4,722	0.02%
2023/05/05	1	33.35	0	0.00	33.55	1	4,793	0.02%
2023/04/28	0	0.00	1	34.65	35.30	-1	5,097	-0.02%
2023/04/26	1	33.30	0	0.00	33.80	1	5,055	0.02%
2023/04/20	2	35.58	0	0.00	35.35	2	5,038	0.04%
2023/04/18	0	0.00	5	37.60	37.60	-5	4,962	-0.10%
2023/04/10	3	35.32	0	0.00	35.15	3	4,553	0.07%
2023/03/28	2	34.68	0	0.00	34.15	2	4,563	0.04%
2023/03/27	1	36.15	0	0.00	35.60	1	4,479	0.02%
2023/03/21	1	35.95	0	0.00	36.00	1	4,378	0.02%
2023/03/10	2	37.10	0	0.00	36.40	2	5,179	0.04%
2023/03/09	10	38.38	0	0.00	38.05	10	5,169	0.19%
2023/03/08	0	0.00	5	36.10	37.80	-5	4,767	-0.10%
2023/01/12	0	0.00	2	31.50	31.50	-2	3,636	-0.06%
2023/01/09	2	32.50	0	0.00	31.95	2	3,649	0.05%
2022/12/02	0	0.00	10	35.30	35.90	-10	3,800	-0.26%
2022/11/07	0	0.00	1	30.20	30.70	-1	7,436	-0.01%
2022/11/03	0	0.00	1	28.45	28.30	-1	7,700	-0.01%
2022/10/21	1	28.00	0	0.00	27.90	1	9,223	0.01%
2022/10/17	1	27.50	1	29.50	29.50	0	9,320	0.00%
2022/10/04	0	0.00	1	30.90	31.00	-1	9,153	-0.01%
2022/09/29	1	29.20	0	0.00	29.20	1	9,114	0.01%
2022/09/14	1	36.05	0	0.00	35.95	1	9,020	0.01%
2022/09/05	5	37.30	0	0.00	37.00	5	8,723	0.06%
2022/08/30	6	37.77	0	0.00	37.70	6	8,506	0.07%
2022/08/26	5	39.90	0	0.00	39.80	5	8,843	0.06%
2022/08/18	5	42.70	0	0.00	41.95	5	7,914	0.06%
2022/08/12	0	0.00	1	41.35	40.00	-1	6,698	-0.01%
2022/05/06	0	0.00	2	28.70	29.10	-2	3,911	-0.05%
2022/05/05	2	29.85	0	0.00	29.80	2	3,932	0.05%
2022/03/30	0	0.00	1	36.50	36.10	-1	6,272	-0.02%
2022/03/29	0	35.45	3	35.65	35.10	-3	6,210	-0.05%
2022/03/14	1	34.00	2	33.95	34.10	-1	9,424	-0.01%
2022/03/01	0	0.00	2	37.70	37.40	-2	9,994	-0.02%
2022/02/24	4	36.80	0	0.00	36.65	4	9,775	0.04%
2022/02/08	1	37.50	0	0.00	36.80	1	9,374	0.01%
2022/01/05	0	0.00	2	38.35	37.35	-2	9,515	-0.02%
2022/01/04	0	0.00	50	38.80	38.25	-50	9,286	-0.54%
2022/01/03	61	37.76	11	37.81	38.50	50	8,636	0.58%
2021/12/15	5	35.70	5	36.35	37.30	0	7,488	0.00%
2021/12/14	2	39.00	0	0.00	36.65	2	7,364	0.03%
2021/12/13	1	40.05	1	40.25	39.70	0	7,113	0.00%
2021/12/09	0	0.00	25	40.17	37.05	-25	6,174	-0.40%
2021/12/08	0	0.00	63	37.93	39.40	-63	5,211	-1.21%
2021/12/07	113	36.72	27	37.19	35.85	86	4,534	1.90%	大買/
2021/11/30	4	31.55	0	0.00	31.25	4	3,851	0.10%
2021/11/12	0	0.00	2	34.05	34.35	-2	3,320	-0.06%
2021/11/11	2	31.13	0	0.00	31.25	2	3,138	0.06%
2021/09/27	0	0.00	10	30.10	29.80	-10	9,196	-0.11%
2021/09/16	0	0.00	2	28.65	28.25	-2	9,523	-0.02%
2021/09/02	2	32.50	1	32.90	31.35	1	11,850	0.01%
2021/08/13	1	32.30	1	32.50	32.20	0	12,374	0.00%
2021/08/04	0	0.00	1	38.10	37.35	-1	12,475	-0.01%
2021/08/02	0	0.00	3	38.88	38.40	-3	12,551	-0.02%
2021/07/29	1	37.75	0	0.00	38.35	1	12,448	0.01%
2021/07/28	3	37.40	1	38.05	37.20	2	12,404	0.02%
2021/07/27	2	40.85	4	42.11	40.55	-2	12,287	-0.02%
2021/07/23	2	41.90	0	0.00	40.40	2	11,852	0.02%
2021/07/22	0	0.00	11	41.40	41.90	-11	10,983	-0.10%
2021/07/20	8	38.90	0	0.00	37.90	8	10,670	0.07%
2021/07/14	11	41.34	0	0.00	41.20	11	10,499	0.10%
2021/07/13	1	43.90	1	41.90	41.85	0	10,319	0.00%
2021/07/12	3	40.60	3	40.85	41.45	0	9,772	0.00%
2021/07/09	17	40.56	0	0.00	40.00	17	9,703	0.18%
2021/07/08	9	40.83	0	0.00	40.20	9	9,709	0.09%
2021/07/07	11	39.52	1	40.85	40.10	10	9,258	0.11%
2021/07/02	0	0.00	1	36.90	36.90	-1	8,623	-0.01%
2021/06/29	0	0.00	3	36.22	36.00	-3	8,243	-0.04%
2021/06/22	0	0.00	20	35.80	35.80	-20	8,000	-0.25%
2021/06/21	2	37.85	0	0.00	37.50	2	7,917	0.03%
2021/06/16	20	40.00	3	41.48	38.95	17	7,830	0.22%
2021/06/15	4	42.60	0	0.00	43.25	4	7,783	0.05%
2021/06/02	0	0.00	1	32.85	33.00	-1	7,544	-0.01%
2021/06/01	0	0.00	5	34.70	34.70	-5	7,502	-0.07%
2021/05/28	0	0.00	1	31.85	31.90	-1	7,648	-0.01%
2021/05/26	1	31.85	0	0.00	32.75	1	8,205	0.01%
2021/04/22	1	39.55	0	0.00	35.30	1	8,179	0.01%
2021/04/21	0	0.00	2	39.10	39.00	-2	8,056	-0.02%
2021/04/19	1	38.75	1	39.25	39.10	0	8,036	0.00%
2021/04/12	0	0.00	10	50.15	47.10	-10	7,651	-0.13%
2021/03/23	0	0.00	3	40.50	40.50	-3	8,783	-0.03%
2021/03/19	3	37.00	20	38.40	42.55	-17	8,873	-0.19%
2021/03/18	21	38.61	0	0.00	38.80	21	8,761	0.24%
2021/03/17	5	34.35	0	0.00	35.30	5	8,604	0.06%
2021/03/16	7	32.25	0	0.00	32.25	7	8,208	0.09%
2021/03/15	3	27.50	0	0.00	29.35	3	8,244	0.04%
2021/02/25	0	0.00	2	21.75	21.00	-2	6,869	-0.03%
2021/02/05	0	0.00	20	15.05	15.05	-20	5,936	-0.34%
2021/02/03	0	0.00	10	15.05	15.00	-10	5,890	-0.17%
2021/01/26	2	17.00	0	0.00	16.70	2	5,677	0.04%
2021/01/20	5	16.60	0	0.00	16.55	5	5,337	0.09%
2021/01/12	5	16.50	0	0.00	16.35	5	4,917	0.10%
2021/01/11	5	17.50	0	0.00	18.00	5	4,927	0.10%
2020/12/29	30	15.37	10	14.95	15.45	20	3,624	0.55%
2020/12/22	0	0.00	1	10.90	11.15	-1	2,821	-0.04%
2020/12/21	8	12.65	0	0.00	12.05	8	2,763	0.29%
2020/12/18	3	13.60	0	0.00	13.35	3	2,678	0.11%
2020/12/11	0	0.00	2	10.60	10.60	-2	1,912	-0.10%
2020/12/08	2	9.60	0	0.00	9.87	2	1,639	0.12%
2020/12/07	0	0.00	2	9.39	9.62	-2	1,478	-0.14%
2020/11/30	0	0.00	1	8.49	8.56	-1	1,282	-0.08%
2020/11/26	0	0.00	1	8.09	8.06	-1	1,186	-0.08%
2020/11/20	1	8.11	0	0.00	8.11	1	1,133	0.09%
2020/11/11	1	7.86	0	0.00	7.90	1	1,092	0.09%
2020/11/09	0	0.00	3	8.25	8.30	-3	1,046	-0.29%
2020/10/22	1	7.69	0	0.00	7.70	1	949	0.11%
2020/10/21	2	7.93	0	0.00	7.90	2	944	0.21%
2020/10/19	0	0.00	4	8.31	8.32	-4	914	-0.44%
2020/10/15	0	0.00	2	7.90	7.72	-2	791	-0.25%
2020/09/23	0	0.00	2	7.90	7.94	-2	1,027	-0.19%
2020/09/17	1	7.39	0	0.00	7.50	1	960	0.10%
2020/09/16	0	0.00	2	8.09	7.79	-2	940	-0.21%
2020/09/11	1	7.36	0	0.00	7.36	1	890	0.11%
2020/09/07	2	7.18	2	7.79	7.82	0	843	0.00%
2020/08/31	2	7.01	0	0.00	7.09	2	808	0.25%
2020/08/28	2	7.01	0	0.00	7.07	2	806	0.25%
2020/08/20	1	6.89	0	0.00	6.61	1	805	0.12%
2020/08/14	2	7.08	0	0.00	7.18	2	790	0.25%
2020/08/10	2	7.15	0	0.00	7.15	2	788	0.25%
2020/07/29	1	6.94	0	0.00	7.15	1	789	0.13%
2020/07/24	0	0.00	2	7.76	7.57	-2	780	-0.26%
2020/07/17	1	7.01	0	0.00	6.99	1	678	0.15%
2020/07/16	1	7.16	0	0.00	7.18	1	675	0.15%
2020/07/03	0	0.00	8	7.41	7.67	-8	536	-1.49%
2020/07/02	0	0.00	4	6.94	6.98	-4	414	-0.97%
2020/06/12	2	5.78	0	0.00	5.84	2	386	0.52%
2020/05/26	2	5.69	0	0.00	5.86	2	498	0.40%
2020/05/12	1	6.10	0	0.00	6.13	1	523	0.19%
2020/05/04	1	6.15	0	0.00	6.29	1	528	0.19%
2020/04/21	2	6.03	0	0.00	5.75	2	564	0.35%
2020/03/17	0	0.00	1	5.17	5.09	-1	846	-0.12%
2020/03/16	0	0.00	9	5.50	5.47	-9	852	-1.06%
2020/03/13	0	0.00	1	5.44	5.69	-1	937	-0.11%
2020/03/12	2	6.09	0	0.00	6.01	2	967	0.21%
2020/03/11	0	0.00	1	6.74	6.51	-1	973	-0.10%
2020/03/10	1	6.42	0	0.00	6.61	1	977	0.10%
2020/03/09	1	6.80	0	0.00	6.70	1	985	0.10%
2020/03/03	0	0.00	1	7.01	6.98	-1	1,014	-0.10%
2020/03/02	1	6.90	0	0.00	6.92	1	1,025	0.10%
2020/02/27	1	7.08	0	0.00	6.92	1	1,042	0.10%
2020/02/19	0	0.00	1	7.39	7.39	-1	1,111	-0.09%
2020/02/17	2	7.30	0	0.00	7.24	2	1,117	0.18%
2020/02/07	1	7.44	0	0.00	7.36	1	1,120	0.09%
2020/02/05	1	7.28	0	0.00	7.27	1	1,126	0.09%
2020/01/17	0	0.00	5	8.42	8.30	-5	1,114	-0.45%
2020/01/07	2	8.26	0	0.00	8.16	2	1,199	0.17%
2019/12/30	1	8.57	0	0.00	8.58	1	1,462	0.07%
2019/12/23	0	0.00	1	8.98	8.98	-1	1,812	-0.06%
2019/12/11	1	8.60	0	0.00	8.58	1	1,840	0.05%
2019/12/10	0	0.00	1	8.83	8.72	-1	1,820	-0.05%
2019/12/06	0	0.00	1	8.60	8.35	-1	1,672	-0.06%
2019/11/29	1	8.25	0	0.00	8.26	1	1,597	0.06%
2019/11/26	0	0.00	3	8.50	8.49	-3	1,595	-0.19%
2019/11/18	1	8.30	1	8.40	8.26	0	1,586	0.00%
2019/11/14	1	8.02	0	0.00	7.97	1	1,558	0.06%
2019/11/01	2	8.15	0	0.00	8.32	2	1,586	0.13%
2019/10/28	1	8.51	0	0.00	8.50	1	1,595	0.06%
2019/10/25	1	8.66	0	0.00	8.50	1	1,620	0.06%
2019/10/23	0	0.00	2	8.70	8.60	-2	1,615	-0.12%
2019/10/22	1	8.54	0	0.00	8.56	1	1,591	0.06%
2019/10/18	1	8.55	0	0.00	8.52	1	1,634	0.06%
2019/10/07	5	8.96	0	0.00	8.86	5	1,597	0.31%
2019/10/04	4	9.15	0	0.00	9.08	4	1,570	0.25%
2019/09/25	0	0.00	1	8.58	8.73	-1	843	-0.12%
2019/09/24	0	0.00	1	8.39	8.35	-1	783	-0.13%
2019/09/06	0	0.00	1	7.96	8.00	-1	730	-0.14%
2019/09/03	1	7.82	0	0.00	7.80	1	716	0.14%
2019/09/02	1	7.90	0	0.00	7.93	1	722	0.14%
2019/08/15	1	7.52	0	0.00	7.43	1	708	0.14%
2019/03/20	0	0.00	3	8.42	8.40	-3	750	-0.40%
2019/03/08	0	0.00	2	7.39	7.46	-2	461	-0.43%
2019/03/05	0	0.00	4	7.16	7.10	-4	405	-0.99%
2019/03/04	0	0.00	2	7.05	7.07	-2	389	-0.51%
2019/01/08	1	6.66	0	0.00	6.64	1	347	0.29%
2019/01/07	1	6.79	0	0.00	6.70	1	346	0.29%
2018/12/18	2	7.01	0	0.00	6.98	2	411	0.49%
2018/11/22	0	0.00	1	7.39	7.30	-1	481	-0.21%
2018/11/08	2	6.75	0	0.00	6.79	2	448	0.45%
2018/09/10	2	7.75	0	0.00	7.54	2	1,775	0.11%
2018/09/07	1	8.09	0	0.00	8.12	1	1,819	0.05%
2018/06/12	0	0.00	5	11.15	11.15	-5	2,206	-0.23%
2018/05/18	0	0.00	4	8.22	8.14	-4	983	-0.41%
2018/05/11	1	7.49	0	0.00	7.48	1	910	0.11%
2018/04/26	1	7.58	0	0.00	7.34	1	1,072	0.09%
2018/04/17	1	7.90	0	0.00	7.79	1	1,104	0.09%
2018/04/09	1	8.19	0	0.00	8.10	1	1,260	0.08%
2018/03/13	0	0.00	5	8.87	8.81	-5	972	-0.51%
2018/02/12	2	7.18	0	0.00	7.16	2	1,113	0.18%
2018/02/06	2	7.46	0	0.00	7.49	2	1,123	0.18%
2018/02/05	1	8.20	0	0.00	8.13	1	1,110	0.09%
2018/01/15	0	0.00	1	8.62	8.53	-1	1,686	-0.06%
2018/01/10	1	8.51	0	0.00	8.54	1	1,787	0.06%
2018/01/09	0	0.00	2	8.96	8.76	-2	1,774	-0.11%