康舒 (6282)-致和-台北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	33.85	6	34.20	34.40	0	3,237	0.00%
2024/10/30	0	0.00	2	32.75	32.05	-2	2,657	-0.08%
2024/09/19	1	32.70	0	0.00	32.85	1	5,222	0.02%
2024/07/08	5	40.25	0	0.00	40.10	5	7,902	0.06%
2024/07/05	5	40.35	0	0.00	40.25	5	7,992	0.06%
2024/05/27	20	37.55	0	0.00	37.65	20	7,290	0.27%
2024/05/14	1	37.20	0	0.00	37.35	1	10,085	0.01%
2024/04/09	0.1	39.00	0	0.00	39.00	0.1	10,013	0.00%
2024/02/23	0	0.00	2	41.10	40.55	-2	15,113	-0.01%
2024/02/16	0	0.00	2	43.70	43.55	-2	13,967	-0.01%
2024/02/15	0	0.00	1	41.85	42.20	-1	13,696	-0.01%
2024/01/15	0	0.00	3.7	39.09	39.35	-3.7	12,657	-0.03%
2024/01/11	0	0.00	4	39.70	39.45	-4	12,847	-0.03%
2023/12/26	2	40.60	0	0.00	41.30	2	13,787	0.01%
2023/12/15	1	41.00	0	0.00	40.50	1	14,169	0.01%
2023/12/14	0	0.00	6	40.60	40.55	-6	14,320	-0.04%
2023/12/13	1	41.00	0	0.00	40.05	1	14,340	0.01%
2023/12/11	2	42.50	2	42.60	42.00	0	14,209	0.00%
2023/12/08	2	42.25	5	42.00	41.75	-3	14,044	-0.02%
2023/12/01	1	41.90	0	0.00	42.10	1	14,631	0.01%
2023/11/24	0	0.00	1	43.00	43.70	-1	14,718	-0.01%
2023/11/23	7	45.31	2	44.55	43.75	5	14,331	0.03%
2023/11/20	0	0.00	1	39.30	39.45	-1	11,274	-0.01%
2023/11/16	2	39.20	0	0.00	39.45	2	12,003	0.02%
2023/11/08	2	39.60	0	0.00	39.55	2	12,864	0.02%
2023/10/23	0	0.00	1	39.55	39.50	-1	22,787	0.00%
2023/10/16	1	42.20	0	0.00	41.45	1	25,612	0.00%
2023/10/12	0	0.00	1	44.50	43.45	-1	30,081	0.00%
2023/10/11	1	43.70	0	0.00	42.35	1	30,210	0.00%
2023/10/06	0	0.00	0.4	43.75	43.70	-0.4	30,670	0.00%
2023/10/05	0	0.00	0.3	44.10	44.30	-0.3	31,388	0.00%
2023/09/27	0	0.00	0.3	42.90	43.10	-0.3	35,761	0.00%
2023/09/12	0	0.00	1	47.90	45.40	-1	40,652	0.00%
2023/09/08	1	46.60	0	0.00	45.80	1	40,753	0.00%
2023/08/28	1	46.05	1	46.25	46.35	0	46,384	0.00%
2023/08/25	0	0.00	1	46.85	46.85	-1	46,902	0.00%
2023/08/24	2	48.15	1	48.70	47.10	1	46,948	0.00%
2023/08/23	2.3	47.70	1	47.85	47.85	1.3	47,201	0.00%
2023/08/17	0	0.00	1	51.90	51.90	-1	47,268	0.00%
2023/08/10	2	52.45	1	54.10	50.90	1	48,516	0.00%
2023/08/07	0	0.00	2	52.40	54.60	-2	46,958	0.00%
2023/08/04	2.7	52.14	0	0.00	52.30	2.7	46,645	0.01%
2023/08/01	0	0.00	1	57.00	54.20	-1	45,650	0.00%
2023/07/31	1	55.50	1	56.50	55.50	0	44,794	0.00%
2023/07/28	1	54.90	2	54.55	54.90	-1	42,884	0.00%
2023/07/27	1	53.40	0	0.00	54.40	1	42,240	0.00%
2023/07/21	0	0.00	1	54.00	53.30	-1	41,214	0.00%
2023/07/19	1	52.90	2.2	53.56	55.00	-1.2	41,858	0.00%
2023/07/18	3	56.07	0	0.00	52.70	3	42,707	0.01%
2023/07/17	4	55.15	0	0.00	56.10	4	42,738	0.01%
2023/07/14	2	51.35	2	51.10	51.20	0	41,616	0.00%
2023/07/13	0	0.00	2	50.80	50.00	-2	41,722	0.00%
2023/07/12	0	0.00	1	51.80	51.80	-1	41,607	0.00%
2023/07/11	2	50.95	1	51.00	50.50	1	40,894	0.00%
2023/07/10	0	0.00	1	50.60	51.10	-1	40,558	0.00%
2023/07/06	1	52.90	1	52.70	52.20	0	38,769	0.00%
2023/07/05	1	54.30	1	54.70	53.60	0	37,858	0.00%
2023/07/04	2	51.90	0	0.00	50.90	2	36,367	0.01%
2023/07/03	0	0.00	2	49.10	48.90	-2	34,318	-0.01%
2023/06/30	0	0.00	1	43.90	46.45	-1	33,156	0.00%
2023/06/28	9	44.64	0	0.00	44.30	9	32,764	0.03%
2023/06/26	1	46.90	0	0.00	45.55	1	32,644	0.00%
2023/06/21	2	48.55	0	0.00	48.80	2	32,215	0.01%
2023/06/19	2	47.00	0	0.00	46.65	2	31,896	0.01%
2023/06/16	2	48.05	0	0.00	47.70	2	31,826	0.01%
2023/06/12	1	48.15	0	0.00	47.60	1	30,884	0.00%
2023/06/06	1	48.25	0	0.00	49.20	1	30,757	0.00%
2023/06/05	1	51.40	0	0.00	51.20	1	30,189	0.00%
2023/05/03	1	42.30	0	0.00	42.10	1	30,042	0.00%
2023/05/02	1	43.25	0	0.00	43.20	1	30,939	0.00%
2023/04/25	2	43.85	0	0.00	43.00	2	29,262	0.01%
2023/04/19	1	43.20	0	0.00	43.60	1	22,841	0.00%
2023/04/17	1	40.40	0	0.00	40.45	1	21,293	0.00%
2023/04/13	1	38.50	0	0.00	38.70	1	20,818	0.00%
2023/03/23	1	38.95	0	0.00	38.95	1	19,818	0.01%
2023/03/22	1	40.05	1	40.05	40.05	0	19,608	0.00%
2023/03/09	0	0.00	1	41.90	41.00	-1	17,743	-0.01%
2023/03/08	1	42.70	10	42.90	42.60	-9	17,033	-0.05%
2023/03/07	11	41.39	0	0.00	41.25	11	16,222	0.07%
2023/02/21	0	0.00	6	39.58	41.35	-6	12,743	-0.05%
2023/02/17	1	37.85	0	0.00	37.85	1	11,738	0.01%
2023/02/02	0	0.00	4	37.03	38.00	-4	6,824	-0.06%
2023/02/01	0	0.00	1	35.50	36.45	-1	5,941	-0.02%
2023/01/31	4	34.99	0	0.00	35.20	4	5,156	0.08%
2023/01/30	0	0.00	1	32.60	32.60	-1	4,049	-0.02%
2023/01/16	1	29.30	0	0.00	29.15	1	3,596	0.03%
2022/12/29	2	29.40	0	0.00	29.45	2	3,859	0.05%
2022/11/14	0	0.00	1	29.45	29.55	-1	3,646	-0.03%
2022/11/11	0	0.00	1	29.60	29.15	-1	3,639	-0.03%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/09	1	29.65	0	0.00	29.45	1	3,743	0.03%
2022/11/07	0	0.00	2	29.60	29.55	-2	3,673	-0.05%
2022/11/04	1	29.65	0	0.00	29.85	1	3,647	0.03%
2022/11/03	0	0.00	1	29.00	29.00	-1	3,582	-0.03%
2022/11/02	0	0.00	1	28.70	28.75	-1	3,572	-0.03%
2022/10/27	1	27.80	0	0.00	27.85	1	3,700	0.03%
2022/10/21	1	27.50	0	0.00	27.45	1	4,228	0.02%
2022/09/29	1	28.20	0	0.00	28.20	1	4,664	0.02%
2022/09/22	0	0.00	1	30.00	29.95	-1	4,673	-0.02%
2022/09/16	1	29.80	0	0.00	29.60	1	4,830	0.02%
2022/08/17	1	30.40	0	0.00	30.25	1	4,779	0.02%
2022/07/20	0	0.00	1	31.35	31.20	-1	4,370	-0.02%
2022/07/06	1	28.80	0	0.00	28.60	1	4,222	0.02%
2022/04/20	0	0.00	5	32.30	32.30	-5	7,785	-0.06%
2022/04/14	0	0.00	2	32.35	32.30	-2	8,330	-0.02%
2022/03/31	12	36.10	17	35.78	35.50	-5	11,313	-0.04%
2022/03/30	1	35.10	1	35.30	35.95	0	12,911	0.00%
2022/03/29	0	35.40	0	0.00	34.90	0	13,307	0.00%
2022/03/24	0	0.00	5	36.00	35.50	-5	13,079	-0.04%
2022/03/09	5	33.70	0	0.00	34.00	5	14,477	0.03%
2022/02/18	0	0.00	5	35.55	35.55	-5	17,442	-0.03%
2022/02/09	2	35.10	0	0.00	35.10	2	21,905	0.01%
2022/01/12	5	34.50	0	0.00	34.30	5	29,584	0.02%
2022/01/10	0	0.00	1	35.75	35.75	-1	29,286	0.00%
2022/01/07	5	36.35	0	0.00	36.25	5	29,165	0.02%
2022/01/06	0	0.00	1	37.65	37.35	-1	28,931	0.00%
2022/01/05	2	38.18	1	37.90	37.15	1	28,728	0.00%
2021/12/28	5	37.40	0	0.00	36.90	5	27,314	0.02%
2021/12/27	5	37.65	0	0.00	37.60	5	27,062	0.02%
2021/12/24	1	39.75	18	38.94	39.95	-17	26,024	-0.07%
2021/12/10	5	35.60	0	0.00	36.00	5	24,219	0.02%
2021/12/03	1	33.15	0	0.00	33.15	1	23,397	0.00%
2021/12/02	0	0.00	1	32.75	32.35	-1	23,306	0.00%
2021/11/18	1	36.40	0	0.00	36.00	1	21,120	0.00%
2021/11/17	6	38.13	0	0.00	37.30	6	20,685	0.03%
2021/11/11	1	36.80	0	0.00	36.25	1	18,338	0.01%
2021/11/10	5	37.00	3	37.57	37.10	2	17,216	0.01%
2021/11/04	1	34.95	1	34.50	34.40	0	14,950	0.00%
2021/11/03	1	33.60	2	33.70	33.30	-1	14,421	-0.01%
2021/11/02	1	34.00	4	34.38	33.10	-3	14,291	-0.02%
2021/11/01	1	36.05	0	0.00	36.30	1	13,606	0.01%
2021/10/29	0	0.00	11	34.68	34.60	-11	12,750	-0.09%
2021/10/28	1	32.75	3	32.57	32.20	-2	11,254	-0.02%
2021/10/27	12	29.99	1	31.65	31.95	11	9,770	0.11%
2021/10/26	3	29.85	1	30.20	29.05	2	8,702	0.02%
2021/10/21	2	28.80	1	28.30	28.00	1	8,139	0.01%
2021/10/15	1	26.75	0	0.00	26.80	1	7,937	0.01%
2021/09/24	0	0.00	2	28.95	28.90	-2	8,042	-0.02%
2021/09/23	1	30.15	0	0.00	29.35	1	7,733	0.01%
2021/09/17	2	28.20	0	0.00	27.90	2	6,444	0.03%
2021/08/09	1	27.80	0	0.00	27.80	1	5,752	0.02%
2021/07/15	0	0.00	5	26.70	26.75	-5	5,614	-0.09%
2021/07/01	5	27.23	0	0.00	27.50	5	5,185	0.10%
2021/05/06	0	0.00	4	28.75	29.05	-4	6,726	-0.06%
2021/04/16	2	29.15	0	0.00	29.25	2	6,646	0.03%
2021/04/09	0	0.00	5	30.10	30.10	-5	7,846	-0.06%
2021/04/07	5	31.10	32	31.15	31.30	-27	7,565	-0.36%
2021/04/06	34	31.26	2	31.35	31.35	32	7,343	0.44%
2021/04/01	0	0.00	6	29.80	29.90	-6	6,835	-0.09%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/22	1	29.05	0	0.00	29.20	1	6,663	0.02%
2021/03/11	2	28.50	0	0.00	28.70	2	7,383	0.03%
2021/03/09	3	28.62	0	0.00	28.60	3	7,626	0.04%
2021/03/08	1	29.10	0	0.00	28.95	1	7,746	0.01%
2021/02/05	1	28.85	0	0.00	28.85	1	9,308	0.01%
2021/02/04	0	0.00	8	28.90	29.10	-8	9,358	-0.09%
2021/01/26	0	0.00	5	28.95	28.85	-5	9,887	-0.05%
2021/01/19	0	0.00	10	29.45	29.20	-10	9,997	-0.10%
2021/01/11	0	0.00	10	29.67	29.65	-10	10,156	-0.10%
2021/01/06	5	29.60	0	0.00	29.45	5	10,401	0.05%
2021/01/04	5	29.50	0	0.00	29.30	5	10,806	0.05%
2020/12/21	0	0.00	5	27.65	28.20	-5	10,567	-0.05%
2020/12/15	12	28.11	0	0.00	28.05	12	10,752	0.11%
2020/12/01	0	0.00	2	29.05	29.25	-2	10,437	-0.02%
2020/11/30	70	29.71	72	29.38	29.55	-2	10,438	-0.02%
2020/11/27	2	29.05	0	0.00	28.90	2	10,370	0.02%
2020/11/25	0	0.00	5	29.00	28.70	-5	10,293	-0.05%
2020/11/24	0	0.00	5	27.85	28.00	-5	9,916	-0.05%
2020/11/09	0	0.00	5	26.95	27.25	-5	13,237	-0.04%
2020/10/30	0	0.00	5	26.75	26.10	-5	14,159	-0.04%
2020/10/23	0	0.00	4	27.25	26.80	-4	14,219	-0.03%
2020/10/14	2	28.00	0	0.00	27.35	2	13,843	0.01%
2020/10/13	1	26.40	5	26.74	26.85	-4	13,162	-0.03%
2020/09/22	2	25.00	0	0.00	24.90	2	13,792	0.01%
2020/09/21	5	26.25	0	0.00	25.55	5	13,707	0.04%
2020/09/14	0	0.00	10	24.65	24.70	-10	13,326	-0.08%
2020/09/08	0	0.00	2	25.95	25.65	-2	12,970	-0.02%
2020/09/07	0	0.00	3	25.65	25.60	-3	12,800	-0.02%
2020/09/03	0	0.00	10	25.65	25.30	-10	12,470	-0.08%
2020/09/02	0	0.00	10	25.40	25.50	-10	12,328	-0.08%
2020/09/01	5	25.47	0	0.00	25.25	5	12,153	0.04%
2020/08/31	3	26.20	0	0.00	25.85	3	11,924	0.03%
2020/08/28	3	26.10	0	0.00	26.20	3	11,663	0.03%
2020/08/27	23	26.41	10	26.56	26.30	13	11,390	0.11%
2020/08/26	10	25.80	0	0.00	25.65	10	10,297	0.10%
2020/08/20	1	23.00	1	23.45	23.40	0	8,269	0.00%
2020/08/04	0	0.00	6	23.75	23.30	-6	5,214	-0.12%
2020/07/22	0	0.00	1	22.75	23.25	-1	4,529	-0.02%
2020/07/21	1	22.30	0	0.00	22.40	1	4,421	0.02%
2020/07/16	2	23.30	0	0.00	23.60	2	3,989	0.05%
2020/07/14	2	20.85	4	21.28	22.30	-2	3,287	-0.06%
2020/07/13	2	21.05	0	0.00	21.10	2	3,001	0.07%
2020/07/10	0	0.00	3	21.23	21.10	-3	2,971	-0.10%
2020/07/09	3	20.65	0	0.00	20.70	3	2,861	0.10%
2020/07/08	0	0.00	2	21.20	20.70	-2	2,907	-0.07%
2020/07/07	2	20.35	2	20.65	20.65	0	2,813	0.00%
2020/07/06	1	20.45	1	20.95	20.55	0	2,786	0.00%
2020/07/02	2	20.30	2	20.65	20.55	0	2,662	0.00%
2020/06/29	1	19.60	0	0.00	19.55	1	2,360	0.04%
2020/06/04	1	21.00	0	0.00	20.95	1	2,737	0.04%
2020/05/12	0	0.00	2	20.40	20.50	-2	3,246	-0.06%
2020/04/27	0	0.00	10	20.06	20.20	-10	3,585	-0.28%
2020/04/24	10	20.20	0	0.00	20.10	10	3,622	0.28%
2020/04/14	2	19.80	4	19.90	20.00	-2	3,916	-0.05%
2020/04/13	4	19.48	0	0.00	19.80	4	3,913	0.10%
2020/04/07	2	18.50	2	18.65	18.65	0	3,880	0.00%
2020/04/06	2	18.20	2	18.20	18.30	0	3,965	0.00%
2020/03/27	1	18.85	0	0.00	18.20	1	4,021	0.02%
2020/03/10	5	21.65	0	0.00	21.85	5	3,833	0.13%
2020/03/05	2	23.30	0	0.00	23.30	2	3,712	0.05%
2020/02/17	0	0.00	1	23.95	24.05	-1	4,607	-0.02%
2020/02/10	0	0.00	2	22.55	22.65	-2	4,491	-0.04%
2020/02/06	1	23.35	0	0.00	23.35	1	4,491	0.02%
2020/02/05	2	22.50	2	22.65	22.50	0	4,420	0.00%
2020/02/03	2	21.75	2	22.05	22.50	0	4,378	0.00%
2020/01/31	6	22.90	6	23.15	23.30	0	4,319	0.00%
2020/01/30	2	23.55	2	23.90	22.85	0	4,275	0.00%
2020/01/17	2	25.15	2	25.10	25.10	0	4,193	0.00%
2020/01/16	2	25.25	2	25.45	25.25	0	4,164	0.00%
2020/01/09	0	0.00	10	23.90	23.95	-10	3,825	-0.26%
2019/12/31	1	24.30	0	0.00	24.15	1	3,841	0.03%
2019/12/30	2	24.55	20	24.60	24.50	-18	3,801	-0.47%
2019/12/16	5	23.60	0	0.00	23.75	5	3,639	0.14%
2019/12/02	20	23.40	0	0.00	23.50	20	3,554	0.56%
2019/11/06	0	0.00	2	22.65	22.55	-2	3,240	-0.06%
2019/09/23	0	0.00	4	22.53	22.50	-4	3,460	-0.12%
2019/08/29	0	0.00	2	21.65	21.85	-2	3,124	-0.06%
2019/07/09	2	21.25	0	0.00	21.15	2	2,893	0.07%
2019/05/15	4	20.08	0	0.00	20.05	4	5,351	0.07%
2019/03/04	0	0.00	52	22.02	23.00	-52	3,385	-1.54%
2019/02/15	0	0.00	2	20.85	20.90	-2	2,723	-0.07%
2019/01/18	0	0.00	1	19.35	19.40	-1	2,150	-0.05%
2019/01/16	3	19.92	0	0.00	19.95	3	2,122	0.14%
2018/12/13	1	20.85	0	0.00	20.70	1	2,079	0.05%
2018/11/29	0	0.00	3	18.55	18.40	-3	1,507	-0.20%
2018/11/21	1	18.50	0	0.00	18.65	1	1,603	0.06%
2018/11/05	0	0.00	1	18.40	18.50	-1	1,640	-0.06%
2018/11/02	1	18.40	0	0.00	18.70	1	1,744	0.06%
2018/08/03	3	19.25	0	0.00	19.35	3	1,041	0.29%
2018/07/06	5	18.65	0	0.00	18.15	5	1,211	0.41%
2018/02/12	50	20.80	0	0.00	20.80	50	2,002	2.50%
2018/02/06	0	0.00	5	21.35	21.10	-5	1,976	-0.25%
2018/01/19	0	0.00	5	22.55	22.60	-5	1,511	-0.33%
2018/01/17	10	23.30	0	0.00	23.40	10	1,425	0.70%