迅得 (6438)-致和-台北券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股▲2.11%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	228.00	230.00	-5	5,055	-0.10%
2024/11/20	1	225.00	0	0.00	221.00	1	4,933	0.02%
2024/11/13	0	0.00	1	217.00	220.50	-1	4,539	-0.02%
2024/11/12	13	204.50	13	207.88	208.00	0	4,444	0.00%
2024/11/08	5	211.00	0	0.00	215.00	5	4,384	0.11%
2024/10/25	0	0.00	1	212.50	213.00	-1	3,709	-0.03%
2024/10/23	1	222.50	0	0.00	222.00	1	3,497	0.03%
2024/10/21	0.1	221.00	0	0.00	226.50	0.1	3,317	0.00%
2024/10/14	5	177.50	0	0.00	185.00	5	2,673	0.19%
2024/09/23	0	0.00	1	137.00	138.50	-1	1,762	-0.06%
2024/08/12	0	0.00	11	107.64	107.00	-11	1,500	-0.73%
2024/08/09	8	112.50	0	0.00	111.50	8	1,492	0.54%
2024/08/07	3	110.50	0	0.00	110.00	3	1,501	0.20%
2024/07/17	2	130.00	0	0.00	129.00	2	1,528	0.13%
2024/07/05	0	0.00	1	131.00	129.00	-1	1,558	-0.06%
2024/07/04	1	129.50	0	0.00	129.00	1	1,511	0.07%
2024/03/07	0	0.00	1	120.00	117.00	-1	1,002	-0.10%
2024/02/27	1	115.50	0	0.00	115.50	1	824	0.12%
2024/02/26	0	0.00	10	110.00	111.50	-10	660	-1.52%
2024/02/23	10	113.90	1	113.00	112.00	9	647	1.39%
2024/02/21	1	108.50	1.1	107.89	108.00	-0.1	570	-0.02%
2024/02/20	0	0.00	2.1	107.00	107.00	-2.1	560	-0.38%
2024/01/25	0	0.00	5	104.50	105.00	-5	686	-0.73%
2024/01/16	0.1	104.00	0	0.00	103.00	0.1	735	0.01%
2024/01/15	5	104.50	0	0.00	103.50	5	766	0.65%
2023/12/26	0	104.00	0	0.00	103.00	0	1,131	0.00%
2023/12/07	0.1	104.50	0	0.00	104.00	0.1	1,119	0.00%
2023/12/06	0.1	107.00	0	0.00	106.50	0.1	1,112	0.01%
2023/12/04	1	110.50	3	110.00	110.00	-2	1,141	-0.18%
2023/11/30	0	0.00	1	111.00	109.00	-1	1,144	-0.09%
2023/11/22	1	109.00	1	108.50	109.00	0	1,239	0.00%
2023/11/17	2	108.00	0	0.00	107.50	2	1,220	0.16%
2023/11/16	1	108.50	0	0.00	107.50	1	1,212	0.08%
2023/11/13	1	109.00	0	0.00	108.00	1	1,174	0.09%
2023/11/10	0	0.00	2	107.00	107.00	-2	1,166	-0.17%
2023/07/27	4	110.13	0	0.00	109.50	4	1,346	0.30%
2023/07/20	0	0.00	120	115.75	115.00	-120	1,347	-8.91%	大賣/鉅額交易
2023/07/19	17	113.00	0	0.00	113.00	17	1,343	1.27%
2023/07/18	69	114.51	6	115.50	113.50	63	1,371	4.59%
2023/07/17	40	116.00	0	0.00	115.50	40	1,370	2.92%
2023/07/04	0	0.00	2	122.00	121.00	-2	1,376	-0.15%
2023/06/19	0	0.00	2	112.50	112.50	-2	1,276	-0.16%
2023/06/15	2	114.00	0	0.00	114.00	2	1,256	0.16%
2023/06/13	2	116.50	0	0.00	115.50	2	1,238	0.16%
2023/05/30	0	0.00	185	115.64	117.00	-185	989	-18.71%	大賣/鉅額交易
2023/05/29	5	114.50	5	115.50	113.50	0	935	0.00%
2023/05/25	15	111.50	15	112.00	113.00	0	889	0.00%
2023/05/24	80	114.00	0	0.00	114.50	80	857	9.33%
2023/05/22	18	114.58	0	0.00	115.00	18	853	2.11%
2023/05/19	26	115.00	39	116.00	115.00	-13	849	-1.53%
2023/05/17	100	115.00	0	0.00	116.50	100	828	12.07%
2022/10/26	0	0.00	2	73.70	73.10	-2	600	-0.33%
2022/10/12	0	0.00	2	85.65	86.10	-2	550	-0.36%
2022/10/05	2	95.00	0	0.00	92.90	2	560	0.36%
2022/09/23	2	92.90	0	0.00	90.60	2	546	0.37%
2022/09/19	0	0.00	2	95.50	94.50	-2	566	-0.35%
2022/09/16	0	102.50	0	0.00	99.00	0	547	0.00%
2022/09/15	2	95.80	0	0.00	100.00	2	515	0.39%
2022/03/17	0	0.00	2	122.00	122.00	-2	3,388	-0.06%
2022/03/10	2	120.50	0	0.00	119.50	2	3,311	0.06%
2021/07/22	0	0.00	1	106.50	106.50	-1	1,241	-0.08%
2021/07/06	1	118.50	0	0.00	114.00	1	1,626	0.06%
2021/06/21	0	0.00	1	99.50	100.00	-1	1,825	-0.05%
2021/06/18	1	100.00	1	103.50	100.00	0	1,831	0.00%
2021/06/17	1	102.00	0	0.00	102.50	1	1,835	0.05%
2021/04/09	0	0.00	1	119.00	118.00	-1	2,115	-0.05%
2021/04/07	1	113.50	0	0.00	115.00	1	2,006	0.05%
2021/02/22	0	0.00	4	92.00	92.00	-4	2,431	-0.16%
2021/02/01	2	84.70	2	85.20	83.30	0	2,807	0.00%
2021/01/28	0	0.00	2	83.50	83.00	-2	2,806	-0.07%
2021/01/25	2	84.20	2	84.20	84.00	0	2,840	0.00%
2021/01/22	2	86.50	0	0.00	86.60	2	3,000	0.07%
2021/01/18	0	0.00	2	86.50	88.80	-2	2,938	-0.07%
2021/01/15	4	84.30	0	0.00	82.40	4	2,898	0.14%
2020/12/23	1	78.10	0	0.00	77.90	1	3,323	0.03%
2020/12/11	1	88.00	0	0.00	83.60	1	3,099	0.03%
2020/12/10	0	0.00	2	86.00	89.40	-2	2,732	-0.07%
2020/11/19	0	0.00	1	81.20	80.60	-1	2,660	-0.04%
2020/11/18	1	80.80	0	0.00	80.60	1	2,846	0.04%
2020/11/16	1	81.50	1	82.10	82.10	0	3,156	0.00%
2020/10/28	2	79.90	2	80.30	79.90	0	2,808	0.00%
2020/08/31	1	73.20	2	71.90	72.80	-1	2,706	-0.04%
2020/08/28	1	77.00	0	0.00	76.10	1	2,655	0.04%
2020/08/21	1	71.40	1	72.20	75.10	0	2,204	0.00%
2020/08/14	0	0.00	3	69.30	67.60	-3	1,666	-0.18%
2020/07/20	3	67.70	0	0.00	67.70	3	1,631	0.18%
2020/07/03	0	0.00	9.7	71.07	70.10	-9.7	1,401	-0.69%
2020/07/01	9	61.79	0	0.00	61.00	9	1,285	0.70%
2020/06/29	0.1	58.00	0	0.00	58.00	0.1	1,263	0.01%
2020/06/19	0.1	59.00	0	0.00	59.30	0.1	1,294	0.01%
2020/05/29	0.1	59.50	0	0.00	59.30	0.1	1,301	0.01%
2020/05/28	0.1	60.40	0	0.00	60.70	0.1	1,304	0.01%
2020/05/13	0.1	60.50	0	0.00	60.50	0.1	1,325	0.01%
2020/04/17	1	55.10	1	54.70	54.40	0	1,354	0.00%
2020/03/02	0.1	58.50	0	0.00	58.50	0.1	2,020	0.00%
2020/02/24	0.1	68.40	0	0.00	67.40	0.1	2,389	0.00%
2020/01/15	0	0.00	2	80.50	78.60	-2	2,893	-0.07%
2019/12/24	2	80.50	0	0.00	80.50	2	3,258	0.06%
2019/10/25	0	0.00	1	72.50	70.90	-1	2,457	-0.04%
2019/10/21	1	67.20	0	0.00	68.10	1	2,134	0.05%
2019/01/11	0	0.00	30	68.00	68.00	-30	580	-5.17%
2019/01/10	0	0.00	110	67.79	67.80	-110	566	-19.43%	大賣/鉅額交易
2019/01/09	14	66.70	60	68.12	68.30	-46	542	-8.47%
2019/01/08	186	67.24	0	0.00	67.80	186	512	36.32%	大買/鉅額交易
2018/05/10	1	67.50	1	68.60	68.70	0	1,154	0.00%
2018/03/09	0	0.00	6	84.80	85.50	-6	1,814	-0.33%
2018/03/08	2	85.30	4	84.70	83.50	-2	1,791	-0.11%
2018/03/07	8	85.25	0	0.00	84.80	8	1,754	0.46%
2018/02/01	1	88.00	0	0.00	91.90	1	1,393	0.07%