台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    653
  • 漲跌
    ▲7
  • 漲幅
    +1.08%
  • 成交量
    1,045
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-致和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000.1640.00638.00-0.11,707-0.01%
2024/03/110.1621.0000.00625.000.11,7410.01%
2024/03/0400.000.6680.00676.00-0.61,708-0.03%
2024/02/2000.000642.00641.0001,8270.00%
2023/12/010659.0000.00650.0001,9400.00%
2023/11/1600.002627.00629.00-22,060-0.10%
2023/11/152621.0000.00618.0022,0680.10%
2023/11/1300.001612.00612.00-12,147-0.05%
2023/11/0300.001637.00636.00-12,272-0.04%
2023/11/0200.0013643.62645.00-132,254-0.58%
2023/11/0100.002646.00646.00-22,237-0.09%
2023/10/3100.001646.00649.00-12,222-0.04%
2023/10/307641.8600.00643.0072,1880.32%
2023/10/278611.6300.00621.0082,1540.37%
2023/10/191580.0000.00579.0012,2020.05%
2023/10/041628.0000.00627.0012,5170.04%
2023/09/2700.0012635.00644.00-122,691-0.45%
2023/09/221630.0000.00639.0012,7380.04%
2023/08/2200.005690.40675.00-52,811-0.18%
2023/08/2100.003696.00691.00-32,832-0.11%
2023/08/1700.006689.00718.00-62,819-0.21%
2023/08/1600.0016702.19691.00-162,820-0.57%
2023/08/157712.143698.00700.0042,8150.14%
2023/08/1400.008646.00650.00-82,859-0.28%
2023/08/1100.002713.00693.00-22,895-0.07%
2023/08/097944.0000.00939.0072,9510.24%
2023/08/0811924.3600.00927.00113,0030.37%
2023/08/0410890.0000.00894.00103,0670.33%
2023/07/2800.007890.00899.00-73,210-0.22%
2023/07/2700.002921.50907.00-23,228-0.06%
2023/07/2511015.0000.001005.0013,1870.03%
2023/07/212992.5000.00985.0023,2230.06%
2023/07/208942.8800.00955.0083,2030.25%
2023/07/196855.6700.00887.0063,1560.19%
2023/07/1200.001786.00770.00-13,076-0.03%
2023/07/1000.009800.22808.00-93,023-0.30%
2023/07/055835.0000.00845.0052,9080.17%
2023/06/3000.001778.00779.00-12,830-0.04%
2023/06/212703.005702.00704.00-33,205-0.09%
2023/06/201715.0000.00713.0013,2620.03%
2023/06/1900.005710.00710.00-53,260-0.15%
2023/06/1600.002719.00712.00-23,291-0.06%
2023/06/1500.004715.00728.00-43,341-0.12%
2023/06/1400.001710.00715.00-13,507-0.03%
2023/06/1300.001714.00714.00-13,600-0.03%
2023/06/095751.0000.00755.0053,7170.13%
2023/06/0200.003757.00758.00-33,754-0.08%
2023/06/0100.003762.00761.00-33,787-0.08%
2023/05/3000.005766.00761.00-53,753-0.13%
2023/05/2900.006761.00781.00-63,706-0.16%
2023/05/2600.008764.00762.00-83,682-0.22%
2023/05/2500.0016762.13762.00-163,666-0.44%
2023/05/2400.0024780.71778.00-243,617-0.66%
2023/05/184822.5000.00798.0043,4750.12%
2023/05/178811.0000.00815.0083,4080.23%
2023/05/156811.0000.00782.0063,3630.18%
2023/05/084789.5000.00780.0043,7600.11%
2023/05/0414839.3600.00837.00143,6830.38%
2023/04/282737.0000.00730.0023,5680.06%
2023/04/1920825.2000.00846.00203,4360.58%
2023/04/073822.0000.00814.0033,9450.08%
2023/03/2900.008771.00772.00-84,120-0.19%
2023/03/2710714.0000.00709.00104,0050.25%
2023/03/1700.006579.00582.00-63,809-0.16%
2023/03/1400.009522.00520.00-93,643-0.25%
2023/03/1300.006500.00505.00-63,585-0.17%
2023/03/0900.0017491.59495.00-173,529-0.48%
2023/03/0800.0025492.06486.50-253,542-0.71%
2023/03/069521.0012513.00522.00-33,491-0.09%
2023/03/0300.008520.63521.00-83,465-0.23%
2023/03/0220514.0000.00514.00203,4710.58%
2023/03/0100.0031505.97514.00-313,495-0.89%
2023/02/2400.0040503.10503.00-403,512-1.14%
2023/02/2300.0010498.50510.00-103,515-0.28%
2023/02/2021493.8300.00492.50213,9230.54%
2023/02/1730490.8300.00499.50304,1280.73%
2023/02/1630469.9700.00470.00304,2760.70%
2023/02/1310527.2000.00530.00104,4810.22%
2023/02/063433.0000.00425.5034,1570.07%
2023/02/0300.0016413.22411.50-164,129-0.39%
2023/02/0200.0029405.88407.50-294,131-0.70%
2023/02/0100.007404.36404.50-74,181-0.17%
2023/01/3100.0012409.25412.50-124,241-0.28%
2023/01/1600.001392.00394.00-14,306-0.02%
2023/01/1000.0012410.25407.00-124,411-0.27%
2023/01/0900.0012410.92412.00-124,476-0.27%
2023/01/058413.5000.00414.5084,6920.17%
2023/01/035430.5000.00434.5054,8170.10%
2022/12/3024433.0000.00414.50244,8640.49%
2022/12/2900.009420.00420.00-94,806-0.19%
2022/12/2711409.8200.00412.50114,8340.23%
2022/12/2600.009419.50419.00-94,911-0.18%
2022/12/2312407.2500.00406.50124,9660.24%
2022/12/2200.008417.50416.00-85,012-0.16%
2022/12/216401.0000.00405.0065,0080.12%
2022/12/198402.004397.75397.5045,0550.08%
2022/12/1500.008401.75394.00-85,228-0.15%
2022/12/136409.0000.00402.0065,2800.11%
2022/12/076412.0000.00400.0065,4300.11%
2022/12/0615418.0000.00418.00155,3600.28%
2022/12/0512454.3300.00464.00125,3200.23%
2022/12/0200.006467.00463.00-65,353-0.11%
2022/11/248462.0000.00462.0085,4000.15%
2022/11/0400.0011311.50307.00-114,582-0.24%
2022/11/0119292.3200.00302.50194,3860.43%
2022/10/1700.0032288.31288.50-323,967-0.81%
2022/10/1400.0020304.25303.00-203,877-0.52%
2022/10/1300.0020313.00309.50-203,766-0.53%
2022/09/3000.008313.50327.50-83,269-0.24%
2022/09/2900.0020307.25307.00-203,182-0.63%
2022/09/2832312.5200.00297.00323,1261.02%
2022/09/2224334.9200.00333.00243,1730.76%
2022/09/204304.5012309.00305.00-83,174-0.25%
2022/09/1900.0012295.00294.00-123,143-0.38%
2022/09/1524313.888320.50312.50163,0990.52%
2022/09/065290.5000.00294.0053,3360.15%
2022/08/2510340.0000.00346.50103,2020.31%
2022/08/2429348.6200.00353.00293,1910.91%
2022/08/2320324.5000.00325.00203,1710.63%
2022/08/1814310.6800.00319.50143,1270.45%
2022/08/1715302.0000.00305.50153,0280.50%
2022/08/1512285.0000.00284.00122,8630.42%
2022/06/163212.833216.50219.5003530.00%
2021/09/0600.001296.00303.00-1596-0.17%
2021/07/2100.001302.00311.00-1909-0.11%
2021/07/0600.006277.00276.00-61,012-0.59%
2021/05/271265.0000.00265.0011,0960.09%
2021/05/243327.0000.00337.5031,0710.28%
2021/05/203339.0000.00339.0031,0100.30%
2021/05/1900.001303.00308.50-1972-0.10%
2021/04/2700.001259.00258.00-1794-0.13%
2021/04/1600.0010244.00241.50-10830-1.20%
2021/04/132267.5000.00249.0028050.25%
2021/04/1210276.5000.00276.50107461.34%
2021/04/0900.001239.50251.50-1745-0.13%
2021/04/071243.0000.00229.5017100.14%
2021/03/311198.5000.00197.5015900.17%
2021/01/0700.0012185.83190.50-12774-1.55%
2021/01/0600.006188.50186.50-6769-0.78%
2021/01/0400.0093196.82196.00-93752-12.35%
2020/12/3100.0028196.54196.50-28748-3.74%
2020/12/0100.0019174.00176.00-19680-2.79%
2020/11/3000.0037175.36175.00-37680-5.44%
2020/11/2600.0018173.86173.50-18681-2.64%
2020/11/2300.003178.00178.50-3691-0.43%
2020/11/2000.003177.00177.00-3691-0.43%
2020/11/0622232.2700.00233.50226083.62%
2020/11/056234.2500.00229.0065941.01%
2020/11/0415236.8300.00233.00155862.56%
2020/11/0322233.3000.00235.50225703.85%
2020/10/3060242.5800.00242.006053311.25%
2020/10/2943231.2200.00236.50435088.46%
2020/10/2600.0040223.25226.50-40427-9.35%
2020/10/2320207.0000.00215.00203955.05%
2020/10/2220200.5000.00201.50203425.84%
2020/08/2700.001164.00160.50-1506-0.20%
2020/08/0300.0018150.00149.50-18519-3.46%
2020/07/3100.0045150.86150.50-45523-8.59%
2020/07/0800.0017173.71173.00-17545-3.11%
2020/07/0700.0023171.02170.00-23546-4.21%
2020/07/0600.0022174.43173.50-22550-4.00%
2020/07/0200.0025176.00178.50-25542-4.61%
2020/07/0100.004176.50175.50-4536-0.75%
2020/06/2200.000.3170.50170.50-0.3523-0.06%
2020/06/1600.007161.93161.00-7489-1.43%
2020/06/0829170.7600.00171.50294816.02%
2020/06/0300.0016151.50152.00-16511-3.13%
2020/03/131142.5000.00150.0015780.17%
2020/03/0900.0020150.00149.00-20451-4.43%
2020/02/1000.005153.00149.50-5341-1.46%
2020/01/135150.0000.00150.0053641.37%
2019/12/0500.002158.50159.00-2815-0.25%
2019/10/142167.2500.00167.5021,0720.19%
2019/10/0400.002186.00183.50-21,007-0.20%
2019/09/1200.001151.00150.50-1759-0.13%
2019/09/0600.006148.00146.00-6729-0.82%
2019/09/051150.0020148.50148.00-19726-2.62%
2019/09/0400.002150.50150.50-2721-0.28%
2019/08/2100.0023157.00154.00-23679-3.38%
2019/08/1400.0013147.15143.50-13639-2.03%
2019/08/1200.0028146.45144.50-28634-4.41%
2019/08/0800.0055150.18149.00-55642-8.56%
2019/08/0700.005152.50152.00-5652-0.77%
2019/08/0600.001138.00148.00-1636-0.16%
2019/08/013165.171160.50159.5025780.35%
2019/07/3100.0025160.50161.00-25534-4.68%
2019/07/3028220.2500.00193.50284935.67%
2019/07/2951207.3600.00215.005146111.04%
2019/07/2642190.9300.00195.50424359.63%
2019/07/2520188.1300.00187.50204204.76%
2019/07/246186.5000.00187.0064111.46%
2019/07/2233186.9700.00181.00334018.22%
2019/07/1518163.0600.00164.00183345.38%
2019/03/2870147.5700.00141.007042816.33%
2019/01/0700.0012117.08116.50-12359-3.33%
2019/01/041117.5000.00118.5013560.28%
2019/01/0311119.0000.00116.00113563.08%
2018/09/1900.0012112.67111.00-12573-2.09%
2018/09/1700.001117.50117.50-1573-0.17%
2018/09/041117.5000.00119.0015630.18%
2018/09/0312120.5000.00117.00125672.12%
2018/07/1700.008134.50138.50-8507-1.58%
2018/07/068103.0000.00105.0084501.78%
2018/05/1700.001131.00138.00-1597-0.17%
2018/05/1400.001116.50116.50-1569-0.18%
2018/05/112106.0000.00106.0025650.35%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
保瑞 相關文章