采鈺 (6789)-致和-台北券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
281.5
漲跌
▼5.0
漲幅
-1.75%
成交量
2,608張
產業
上市半導體類股▼2.96%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	72	283.60	281.50	-72	871	-8.26%
2024/12/17	71	271.55	0	0.00	271.00	71	846	8.39%
2024/12/11	14	269.89	24	268.08	266.50	-10	846	-1.18%
2024/12/10	10	272.00	0	0.00	270.50	10	846	1.18%
2024/11/18	1	267.50	0	0.00	262.00	1	1,047	0.10%
2024/11/04	0	0.00	94	279.68	277.00	-94	1,143	-8.22%
2024/10/29	4	283.50	0	0.00	282.00	4	1,236	0.32%
2024/10/28	65	288.52	0	0.00	289.00	65	1,245	5.22%
2024/10/25	26	290.17	0	0.00	290.00	26	1,256	2.07%
2024/10/24	5	295.50	90	293.66	291.00	-85	1,268	-6.70%
2024/10/22	1	298.00	0	0.00	301.50	1	1,285	0.08%
2024/10/21	84	298.96	0	0.00	300.00	84	1,312	6.40%
2024/10/16	0	0.00	52	296.64	295.00	-52	1,360	-3.82%
2024/10/14	52	292.78	0	0.00	293.00	52	1,367	3.80%
2024/09/27	30	294.63	30	301.63	294.50	0	1,826	0.00%
2024/09/19	0	0.00	8	285.50	290.50	-8	1,871	-0.43%
2024/09/18	8	281.94	0	0.00	282.00	8	1,901	0.42%
2024/09/09	21	279.57	21	277.40	281.00	0	2,489	0.00%
2024/08/28	0	0.00	35	307.31	301.50	-35	2,944	-1.19%
2024/08/27	35	304.50	0	0.00	306.50	35	2,925	1.20%
2024/08/26	0	0.00	15	314.00	306.50	-15	2,906	-0.52%
2024/08/23	15	287.67	0	0.00	294.00	15	2,859	0.52%
2024/08/20	17	301.65	17	305.09	301.00	0	2,878	0.00%
2024/08/07	1	280.00	0	0.00	278.50	1	2,887	0.03%
2024/08/06	26	261.31	30	266.77	265.00	-4	2,876	-0.14%
2024/08/05	5	274.00	1	274.00	274.00	4	2,819	0.14%
2024/08/01	0	0.00	80	330.71	337.50	-80	2,737	-2.92%
2024/07/29	32	318.56	0	0.00	315.00	32	2,696	1.19%
2024/07/26	53	312.75	5	312.00	316.00	48	2,683	1.79%
2024/07/23	1	318.50	0	0.00	320.00	1	2,676	0.04%
2024/07/17	46	348.16	70	341.21	343.50	-24	2,595	-0.92%
2024/07/16	24	345.85	0	0.00	347.50	24	2,576	0.93%
2024/07/11	10	373.00	10	375.50	374.50	0	2,506	0.00%
2024/07/04	0	0.00	1	355.00	353.00	-1	2,444	-0.04%
2024/06/26	0	0.00	58	352.75	355.00	-58	2,440	-2.38%
2024/06/25	58	339.02	0	0.00	346.00	58	2,427	2.39%
2024/06/24	57	353.64	56	345.74	340.50	1	2,410	0.04%
2024/06/11	1	310.00	0	0.00	309.00	1	1,895	0.05%
2024/06/05	0	0.00	1	312.50	311.50	-1	1,910	-0.05%
2024/06/04	16	300.50	16	304.50	306.00	0	1,899	0.00%
2024/05/24	50	283.03	50	279.07	278.00	0	2,057	0.00%
2024/05/15	30	262.10	30	265.97	265.00	0	2,781	0.00%
2024/05/14	0	0.00	0	258.00	258.50	0	2,854	0.00%
2024/05/09	0	0.00	1	268.00	263.00	-1	3,108	-0.03%
2024/04/23	1	256.50	0	0.00	258.00	1	3,589	0.03%
2024/04/19	0	0.00	15	260.27	253.50	-15	3,638	-0.41%
2024/04/18	15	267.00	0	0.00	266.00	15	3,609	0.42%
2024/04/15	0	0.00	70	282.88	275.50	-70	3,609	-1.94%
2024/04/12	71	285.54	0	0.00	286.00	71	3,613	1.97%
2024/04/11	0	0.00	80	291.24	288.00	-80	3,597	-2.22%
2024/04/09	27	306.43	0	0.00	306.00	27	3,455	0.78%
2024/04/08	54	307.98	0	0.00	307.50	54	3,454	1.56%
2024/04/02	0	0.00	0.1	311.50	309.50	-0.1	3,462	0.00%
2024/04/01	0	0.00	26	305.00	310.50	-26	3,452	-0.75%
2024/03/29	26	301.00	0	0.00	302.00	26	3,454	0.75%
2024/03/26	0	0.00	80	308.11	310.00	-80	3,441	-2.32%
2024/03/19	1	290.00	0	0.00	289.50	1	3,328	0.03%
2024/03/13	13	292.00	0	0.00	284.00	13	3,371	0.39%
2024/03/12	68	293.49	0	0.00	293.50	68	3,388	2.01%
2024/03/11	5	292.00	5	295.00	299.00	0	3,396	0.00%
2024/03/07	1	295.00	80	295.09	292.00	-79	3,411	-2.32%
2024/03/05	35	306.93	0	0.00	305.50	35	3,587	0.98%
2024/03/04	45	310.00	0	0.00	307.50	45	3,705	1.21%
2024/02/29	2.1	307.00	0	0.00	307.00	2.1	3,737	0.05%
2024/02/26	0	0.00	66	323.62	315.50	-66	3,895	-1.69%
2024/02/23	0	0.00	1	326.00	327.50	-1	3,875	-0.03%
2024/02/22	70	299.83	0	0.00	307.50	70	3,791	1.85%
2024/02/19	4	311.75	0	0.00	305.50	4	3,554	0.11%
2024/02/15	0	0.00	75	301.63	304.00	-75	3,261	-2.30%
2024/02/05	8	299.00	0	0.00	301.50	8	3,182	0.25%
2024/02/02	67	295.00	0	0.00	301.00	67	3,106	2.16%
2024/02/01	51	291.20	50	288.09	292.00	1	2,984	0.03%
2024/01/26	18	275.50	18	275.00	274.00	0	2,804	0.00%
2024/01/23	1	271.50	0	0.00	269.50	1	2,634	0.04%
2024/01/22	5	278.50	5	275.00	276.50	0	2,623	0.00%
2024/01/17	0	0.00	60	284.50	284.00	-60	2,613	-2.30%
2024/01/16	8	269.25	0	0.00	284.00	8	2,522	0.32%
2024/01/15	52	272.86	0	0.00	273.00	52	2,476	2.10%
2024/01/12	1	268.50	0	0.00	267.00	1	2,460	0.04%
2024/01/11	6	268.00	6	270.67	273.00	0	2,452	0.00%
2024/01/08	4	278.00	3	287.00	273.00	1	2,401	0.04%
2024/01/04	0	0.00	60	273.33	271.50	-60	2,327	-2.58%
2024/01/03	40	268.19	0	0.00	268.00	40	2,312	1.73%
2024/01/02	20	275.50	0	0.00	272.00	20	2,313	0.86%
2023/12/26	1	275.50	5	271.00	276.00	-4	2,239	-0.18%
2023/12/25	5	267.00	0	0.00	267.50	5	2,201	0.23%
2023/12/15	0	0.00	5	297.50	297.50	-5	2,032	-0.25%
2023/12/14	5	292.00	0	0.00	292.00	5	1,980	0.25%
2023/11/28	0	0.00	80	270.00	269.50	-80	1,222	-6.54%
2023/11/02	10	211.00	0	0.00	207.50	10	675	1.48%
2023/11/01	35	204.94	0	0.00	204.00	35	673	5.20%
2023/10/31	35	215.71	45	206.87	204.50	-10	680	-1.47%
2023/10/30	45	219.60	27	212.26	214.50	18	689	2.61%
2023/10/27	28	214.82	1	211.00	211.00	27	689	3.92%
2023/10/26	2	221.25	47	225.28	217.00	-45	687	-6.55%
2023/10/25	45	219.24	0	0.00	225.50	45	660	6.81%
2023/10/19	0	0.00	87	203.70	203.50	-87	644	-13.50%
2023/10/18	2	204.50	0	0.00	208.00	2	654	0.31%
2023/10/02	37	209.55	0	0.00	212.00	37	706	5.24%
2023/09/27	48	207.45	0	0.00	206.00	48	737	6.51%
2023/09/25	0	0.00	40	212.09	211.50	-40	830	-4.82%
2023/09/22	40	209.53	0	0.00	210.50	40	836	4.78%
2023/09/19	0	0.00	85	212.51	210.00	-85	873	-9.74%
2023/09/15	39	219.51	0	0.00	218.00	39	911	4.28%
2023/09/14	46	214.96	0	0.00	215.00	46	914	5.03%
2023/09/11	0	0.00	10	208.30	202.00	-10	998	-1.00%
2023/09/08	10	212.00	0	0.00	212.00	10	1,048	0.95%
2023/09/05	2	215.00	0	0.00	216.00	2	1,386	0.14%
2023/09/01	0	0.00	48	214.68	216.00	-48	1,460	-3.29%
2023/08/29	48	206.64	0	0.00	207.50	48	1,532	3.13%
2023/08/24	2	210.00	40	206.00	207.50	-38	1,560	-2.44%
2023/08/21	15	202.53	0	0.00	202.50	15	1,622	0.92%
2023/08/18	25	207.16	40	205.10	204.00	-15	1,622	-0.92%
2023/08/17	10	199.50	0	0.00	207.50	10	1,622	0.62%
2023/08/16	30	201.05	0	0.00	200.50	30	1,614	1.86%
2023/08/07	0	0.00	32	218.00	220.00	-32	1,597	-2.00%
2023/08/04	32	216.31	0	0.00	216.50	32	1,592	2.01%
2023/07/26	0	0.00	75	234.03	230.00	-75	1,522	-4.93%
2023/07/21	31	238.63	0	0.00	236.00	31	1,509	2.05%
2023/07/20	40	243.90	0	0.00	244.00	40	1,515	2.64%
2023/07/14	0	0.00	4	249.00	252.50	-4	1,531	-0.26%
2023/07/12	0	0.00	67	246.37	246.00	-67	1,545	-4.34%
2023/06/13	1	269.50	0	0.00	270.00	1	1,409	0.07%
2023/05/10	1	213.50	0	0.00	214.00	1	1,216	0.08%
2023/05/09	15	217.00	0	0.00	213.50	15	1,233	1.22%
2023/05/08	5	222.50	0	0.00	218.00	5	1,252	0.40%
2023/05/04	10	221.00	0	0.00	220.50	10	1,317	0.76%
2023/04/27	45	218.84	0	0.00	216.50	45	1,384	3.25%
2023/04/19	1	238.50	0	0.00	238.00	1	1,541	0.06%
2023/02/09	1	258.50	0	0.00	259.50	1	1,985	0.05%
2023/02/02	1	236.50	0	0.00	238.00	1	2,027	0.05%
2022/12/05	0	0.00	1	241.00	243.00	-1	1,795	-0.06%
2022/11/30	1	232.50	0	0.00	239.50	1	1,674	0.06%
2022/11/10	0	0.00	86	190.73	185.50	-86	1,037	-8.29%
2022/11/07	0	0.00	60	195.21	195.00	-60	893	-6.72%
2022/11/04	1	196.50	0	0.00	197.50	1	849	0.12%
2022/11/03	40	179.69	0	0.00	180.00	40	765	5.22%
2022/11/02	105	179.67	0	0.00	180.00	105	757	13.85%	大買/鉅額交易
2022/10/28	0	0.00	1	172.00	169.50	-1	662	-0.15%
2022/10/25	1	171.50	0	0.00	166.50	1	651	0.15%
2022/09/19	1	282.00	0	0.00	281.00	1	935	0.11%
2022/09/16	1	286.00	0	0.00	288.50	1	931	0.11%
2022/09/15	2	289.25	0	0.00	289.00	2	933	0.21%