美德醫療-DR (9103)-致和-台北券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.89
漲跌
▲0.26
漲幅
+3.92%
成交量
1,447張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	6.82	0	0.00	6.80	1	2,645	0.04%
2024/05/08	0	0.00	1	6.70	6.75	-1	3,180	-0.03%
2024/04/29	1	6.64	0	0.00	6.67	1	2,872	0.03%
2024/03/05	0	0.00	1	7.78	7.79	-1	3,106	-0.03%
2024/03/01	1	7.95	0	0.00	7.70	1	3,179	0.03%
2023/09/21	0	0.00	1	6.20	6.12	-1	1,057	-0.09%
2023/09/19	0	0.00	1	5.93	5.92	-1	970	-0.10%
2023/09/15	1	5.96	0	0.00	5.96	1	980	0.10%
2023/08/16	0	0.00	6	5.83	5.90	-6	627	-0.96%
2023/07/14	0	0.00	1	6.05	6.05	-1	545	-0.18%
2023/07/13	1	6.03	0	0.00	5.96	1	543	0.18%
2023/07/10	0	0.00	1	6.28	6.19	-1	550	-0.18%
2023/07/07	1	6.28	0	0.00	6.26	1	544	0.18%
2023/06/29	0	0.00	1	6.53	6.51	-1	527	-0.19%
2023/06/20	1	6.55	0	0.00	6.54	1	527	0.19%
2023/02/15	6	7.11	0	0.00	7.10	6	1,018	0.59%
2023/02/01	0	0.00	5	7.79	7.75	-5	1,280	-0.39%
2023/01/06	0	0.00	5	8.24	8.14	-5	1,503	-0.33%
2023/01/05	5	8.14	0	0.00	8.08	5	1,493	0.33%
2022/10/28	0	0.00	5	7.55	7.77	-5	1,428	-0.35%
2022/10/21	0	0.00	10	6.96	6.93	-10	1,135	-0.88%
2022/10/20	20	6.70	0	0.00	6.71	20	1,058	1.89%
2022/09/07	0	0.00	10	7.42	7.40	-10	1,076	-0.93%
2022/09/02	10	8.09	0	0.00	7.88	10	1,098	0.91%
2022/05/31	0	0.00	5	9.14	9.08	-5	2,109	-0.24%
2022/05/30	0	0.00	5	8.96	9.12	-5	2,105	-0.24%
2022/05/16	10	9.12	0	0.00	8.91	10	2,148	0.47%
2022/04/20	0	0.00	18	10.50	10.55	-18	2,120	-0.85%
2022/04/19	0	0.00	2	10.50	10.50	-2	2,123	-0.09%
2022/04/11	10	11.60	0	0.00	12.20	10	2,428	0.41%
2022/03/18	0	0.00	10	11.60	11.75	-10	2,065	-0.48%
2022/03/15	0	0.00	10	11.80	11.40	-10	2,001	-0.50%
2022/03/14	20	10.95	0	0.00	11.05	20	1,810	1.10%
2022/03/08	20	10.55	10	10.30	10.20	10	1,936	0.52%
2021/12/07	0	0.00	3	14.20	14.20	-3	5,643	-0.05%
2021/12/02	5	16.20	2	15.50	15.60	3	7,252	0.04%
2021/12/01	0	0.00	6	16.83	16.30	-6	7,304	-0.08%
2021/11/30	6	15.90	19	15.99	15.90	-13	6,969	-0.19%
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	0	0.00	5	13.85	13.85	-5	6,197	-0.08%
2021/11/15	25	12.60	27	12.60	12.50	-2	6,014	-0.03%
2021/11/11	2	12.30	0	0.00	12.15	2	6,198	0.03%
2021/11/09	5	12.35	0	0.00	12.30	5	6,335	0.08%
2021/11/01	10	12.10	0	0.00	12.15	10	6,330	0.16%
2021/10/28	10	12.30	0	0.00	12.25	10	6,351	0.16%
2021/10/04	0	0.00	26	14.35	13.40	-26	6,313	-0.41%
2021/09/28	5	15.70	0	0.00	15.40	5	6,142	0.08%
2021/09/27	7	15.74	1	15.75	15.50	6	6,186	0.10%
2021/09/24	15	15.83	0	0.00	15.80	15	6,229	0.24%
2021/07/19	0	0.00	1	20.10	20.00	-1	12,560	-0.01%
2021/07/15	1	19.50	0	0.00	19.70	1	12,676	0.01%
2021/07/07	0	0.00	1	21.25	21.10	-1	13,647	-0.01%
2021/07/05	1	20.85	0	0.00	20.85	1	13,466	0.01%
2021/06/30	0	0.00	8	22.00	22.00	-8	13,400	-0.06%
2021/06/28	0	0.00	1	22.55	22.75	-1	13,377	-0.01%
2021/06/25	1	22.15	1	22.50	22.00	0	13,324	0.00%
2021/06/24	1	21.20	0	0.00	21.60	1	13,009	0.01%
2021/06/08	1	25.00	0	0.00	24.65	1	12,036	0.01%
2021/05/24	0	0.00	1	25.10	25.10	-1	11,991	-0.01%
2021/05/18	10	36.04	1	36.60	37.00	9	11,219	0.08%
2021/05/17	1	33.65	0	0.00	33.65	1	9,787	0.01%
2021/05/14	12	30.39	11	30.60	30.60	1	9,959	0.01%
2021/05/11	0	0.00	2	24.15	24.25	-2	8,468	-0.02%
2021/05/03	0	0.00	4	23.35	23.35	-4	8,674	-0.05%
2021/04/27	0	0.00	7	22.01	21.45	-7	10,825	-0.06%
2021/04/26	5	21.05	10	21.48	21.45	-5	10,936	-0.05%
2021/04/21	4	20.00	0	0.00	20.00	4	11,182	0.04%
2021/04/16	6	20.00	0	0.00	21.45	6	11,374	0.05%
2021/04/08	0	0.00	2	19.13	19.40	-2	11,473	-0.02%
2021/03/30	0	0.00	5	18.90	18.95	-5	13,069	-0.04%
2021/03/26	5	18.65	0	0.00	18.55	5	13,829	0.04%
2021/03/17	0	0.00	1	21.10	20.80	-1	14,841	-0.01%
2021/03/16	0	0.00	2	20.45	20.40	-2	14,882	-0.01%
2021/03/12	2	20.45	0	0.00	20.55	2	15,249	0.01%
2021/03/04	4	22.05	0	0.00	21.15	4	15,965	0.03%
2021/02/19	0	0.00	2	25.35	25.00	-2	16,606	-0.01%
2021/02/17	2	23.75	0	0.00	23.55	2	16,707	0.01%
2021/02/05	2	25.90	0	0.00	26.15	2	16,755	0.01%
2021/02/02	4	27.50	1	27.50	27.50	3	17,046	0.02%
2021/02/01	1	28.60	0	0.00	27.60	1	17,060	0.01%
2020/12/21	0	0.00	17	26.60	27.50	-17	25,938	-0.07%
2020/12/15	6	25.35	6	25.60	25.25	0	27,202	0.00%
2020/12/14	1	26.60	1	25.95	25.95	0	28,652	0.00%
2020/12/08	17	25.94	18	24.94	26.85	-1	29,867	0.00%
2020/12/07	2	25.95	0	0.00	25.40	2	30,021	0.01%
2020/12/04	16	26.65	0	0.00	26.35	16	30,134	0.05%
2020/12/03	0	0.00	16	26.75	25.65	-16	30,263	-0.05%
2020/12/02	16	27.30	16	27.50	27.00	0	30,325	0.00%
2020/11/27	16	25.20	0	0.00	26.80	16	29,310	0.05%
2020/11/20	0	0.00	16	28.08	28.05	-16	28,265	-0.06%
2020/11/19	16	28.00	0	0.00	28.30	16	28,294	0.06%
2020/11/17	0	0.00	16	28.60	27.70	-16	28,191	-0.06%
2020/11/13	16	27.50	2	27.35	29.45	14	28,100	0.05%
2020/11/12	1	29.60	9	31.00	28.85	-8	27,932	-0.03%
2020/11/11	9	34.15	16	34.17	32.05	-7	27,822	-0.03%
2020/11/10	2	34.55	0	0.00	34.50	2	27,716	0.01%
2020/11/06	1	37.00	0	0.00	37.20	1	27,691	0.00%
2020/11/03	14	36.70	0	0.00	35.15	14	24,371	0.06%
2020/11/02	0	0.00	14	38.03	38.60	-14	23,862	-0.06%
2020/10/30	0	0.00	4	40.30	40.55	-4	23,524	-0.02%
2020/10/29	2	37.55	0	0.00	39.45	2	23,658	0.01%
2020/10/27	2	33.00	0	0.00	34.25	2	21,459	0.01%
2020/10/23	14	36.90	0	0.00	34.55	14	19,322	0.07%
2020/10/22	0	0.00	21	41.02	38.35	-21	19,333	-0.11%
2020/10/21	1	42.60	0	0.00	42.60	1	18,445	0.01%
2020/10/20	2	47.25	0	0.00	46.05	2	17,898	0.01%
2020/10/15	1	54.70	0	0.00	54.70	1	16,567	0.01%
2020/10/14	1	59.00	0	0.00	56.90	1	16,260	0.01%
2020/09/24	2	59.25	0	0.00	55.10	2	17,125	0.01%
2020/09/11	14	55.23	0	0.00	52.20	14	13,023	0.11%
2020/09/10	0	0.00	8	63.80	58.00	-8	12,528	-0.06%
2020/08/26	0	0.00	1	52.30	51.00	-1	11,900	-0.01%
2020/08/04	4	30.05	0	0.00	30.00	4	11,405	0.04%
2020/07/31	1	27.35	0	0.00	27.35	1	10,482	0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	3	22.52	22.65	-3	10,645	-0.03%
2020/07/28	3	21.20	0	0.00	20.60	3	10,512	0.03%
2020/07/07	0	0.00	1	17.65	17.65	-1	7,745	-0.01%
2020/06/18	0	0.00	2	9.93	9.93	-2	5,550	-0.04%
2020/03/19	0	0.00	5	4.09	3.64	-5	6,131	-0.08%
2020/03/17	0	0.00	5	4.38	4.34	-5	5,807	-0.09%
2020/02/27	0	0.00	5	4.33	4.33	-5	4,738	-0.11%
2020/02/25	0	0.00	7	3.35	3.59	-7	4,059	-0.17%
2020/02/18	0	0.00	5	3.75	3.42	-5	3,589	-0.14%
2020/02/07	0	0.00	5	3.63	3.69	-5	2,862	-0.17%
2020/02/05	0	0.00	3	3.06	3.06	-3	2,003	-0.15%
2020/02/03	0	0.00	2	2.54	2.54	-2	1,885	-0.11%
2020/01/30	0	0.00	5	2.10	2.10	-5	1,873	-0.27%
2020/01/14	29	1.56	42	1.57	1.57	-13	1,567	-0.83%
2020/01/09	0	0.00	45	2.07	2.07	-45	1,206	-3.73%
2020/01/03	0	0.00	35	1.44	1.43	-35	729	-4.80%
2019/12/12	1	1.10	0	0.00	1.09	1	277	0.36%
2019/12/09	1	1.10	0	0.00	1.11	1	278	0.36%
2019/12/04	1	1.11	0	0.00	1.11	1	303	0.33%
2019/12/02	7	1.10	0	0.00	1.11	7	320	2.18%
2019/11/21	30	1.15	1	1.12	1.12	29	417	6.95%
2019/11/20	1	1.15	0	0.00	1.16	1	427	0.23%
2019/11/18	25	1.11	0	0.00	1.09	25	443	5.64%
2019/10/16	0	0.00	2	1.12	1.12	-2	526	-0.38%
2019/09/10	1	1.10	0	0.00	1.09	1	479	0.21%
2019/09/06	1	1.14	0	0.00	1.13	1	466	0.21%
2019/08/30	10	1.18	0	0.00	1.16	10	406	2.46%
2019/08/28	49	1.18	0	0.00	1.17	49	367	13.35%
2019/08/27	1	1.16	0	0.00	1.12	1	350	0.29%
2019/03/07	0	0.00	1	1.16	1.16	-1	208	-0.48%