富邦台50 (006208)-致和-佳里券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.50
漲跌
▼1.20
漲幅
-1.29%
成交量
3,608張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	91.58	0	0.00	91.50	0	4,990	0.00%
2024/04/29	0.5	92.90	0	0.00	92.75	0.5	5,011	0.01%
2024/04/24	2.1	90.92	0	0.00	91.40	2.1	5,098	0.04%
2024/04/23	2	88.65	0	0.00	88.75	2	5,117	0.04%
2024/04/22	0.2	88.85	0	0.00	88.00	0.2	5,169	0.00%
2024/04/19	1.9	89.09	3	88.95	88.50	-1.1	5,100	-0.02%
2024/04/17	0.1	92.50	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	1.7	91.28	0	0.00	91.30	1.7	4,738	0.04%
2024/04/12	0	94.90	0	0.00	94.80	0	4,512	0.00%
2024/04/11	0.2	94.74	0	0.00	94.95	0.2	4,506	0.01%
2024/04/09	1.1	95.16	0	0.00	95.45	1.1	4,544	0.02%
2024/04/08	1	93.30	0	0.00	93.10	1	4,524	0.02%
2024/03/28	0.1	91.90	0	0.00	91.80	0.1	4,578	0.00%
2024/03/26	1	92.25	0	0.00	92.20	1	4,540	0.02%
2024/03/20	1	90.30	0	0.00	89.90	1	4,510	0.02%
2024/03/07	0.5	88.85	0	0.00	88.95	0.5	4,224	0.01%
2024/03/01	0	83.70	0	0.00	83.70	0	3,957	0.00%
2024/02/23	0	0.00	2	84.03	83.90	-2	3,885	-0.05%
2024/02/22	0	0.00	2	83.23	83.35	-2	3,890	-0.05%
2024/02/05	0	0.00	1	79.35	79.55	-1	3,831	-0.03%
2024/02/01	0	78.35	0	0.00	78.45	0	3,836	0.00%
2024/01/25	1	79.00	0	0.00	79.10	1	3,741	0.03%
2024/01/18	1	74.90	0	0.00	75.00	1	3,644	0.03%
2024/01/02	0	77.00	0	0.00	76.90	0	3,508	0.00%
2023/12/29	2	77.15	0	0.00	77.15	2	3,494	0.06%
2023/12/28	0	0.00	10	77.20	77.20	-10	3,518	-0.28%
2023/12/26	0	0.00	0.7	76.20	76.40	-0.7	3,405	-0.02%
2023/12/25	0	0.00	5	75.90	76.00	-5	3,367	-0.15%
2023/12/19	0.1	75.80	0	0.00	75.95	0.1	3,436	0.00%
2023/12/14	0	0.00	5	75.90	75.80	-5	3,370	-0.15%
2023/12/12	0	0.00	6	75.18	74.95	-6	3,342	-0.18%
2023/12/08	0	0.00	4	75.00	74.65	-4	3,337	-0.12%
2023/12/01	0	74.80	0	0.00	75.05	0	3,358	0.00%
2023/11/27	5.1	74.26	0	0.00	74.20	5.1	3,350	0.15%
2023/11/21	0	0.00	9.3	75.35	75.55	-9.3	3,337	-0.28%
2023/11/20	0	0.00	0.8	74.55	74.65	-0.8	3,316	-0.02%
2023/11/17	0	0.00	9	74.94	74.75	-9	3,302	-0.27%
2023/11/16	0	0.00	5	74.55	74.60	-5	3,267	-0.15%
2023/11/15	0	0.00	9	75.38	75.30	-9	3,252	-0.28%
2023/11/14	0	0.00	13	74.56	74.50	-13	3,214	-0.40%
2023/11/13	0	0.00	10	74.41	74.25	-10	3,222	-0.31%
2023/11/08	0	0.00	14	73.43	73.35	-14	3,386	-0.41%
2023/11/06	0	0.00	22	73.10	73.05	-22	3,437	-0.64%
2023/11/03	0	0.00	16	72.38	72.40	-16	3,396	-0.47%
2023/11/02	1	71.85	12	71.79	72.00	-11	3,437	-0.32%
2023/10/31	25	70.29	0	0.00	70.10	25	3,518	0.71%
2023/10/30	1	70.40	0	0.00	70.55	1	3,549	0.03%
2023/10/26	13	70.48	0	0.00	70.55	13	3,508	0.37%
2023/10/24	5	71.40	0	0.00	71.60	5	3,403	0.15%
2023/10/23	5.3	71.70	0	0.00	71.55	5.3	3,432	0.15%
2023/10/18	6	72.23	0	0.00	72.10	6	3,504	0.17%
2023/10/13	0	0.00	5	73.30	73.30	-5	3,535	-0.14%
2023/10/12	0	0.00	21	73.32	73.45	-21	3,579	-0.59%
2023/10/11	0	0.00	5	72.95	72.85	-5	3,578	-0.14%
2023/10/04	3	70.35	0	0.00	70.55	3	3,576	0.08%
2023/09/27	4	70.30	0	0.00	70.60	4	3,690	0.11%
2023/09/26	2	70.60	0	0.00	70.60	2	3,690	0.05%
2023/09/22	1	70.75	0	0.00	70.90	1	3,670	0.03%
2023/09/21	10	71.21	0	0.00	71.10	10	3,649	0.27%
2023/09/20	5	72.15	0	0.00	72.05	5	3,591	0.14%
2023/09/18	1	72.80	0	0.00	72.80	1	3,650	0.03%
2023/09/15	1	73.20	1	73.50	73.50	0	3,660	0.00%
2023/09/14	0	0.00	5	73.00	73.25	-5	3,661	-0.14%
2023/09/08	5	71.65	0	0.00	71.90	5	3,729	0.13%
2023/08/30	0	0.00	5	73.40	73.10	-5	3,858	-0.13%
2023/08/24	0	0.00	1	73.30	73.40	-1	3,946	-0.03%
2023/08/21	0	71.35	0	0.00	71.30	0	4,135	0.00%
2023/08/17	4	71.16	0	0.00	71.90	4	4,123	0.10%
2023/08/16	7	71.58	0	0.00	71.80	7	4,099	0.17%
2023/08/14	17	72.12	0	0.00	72.05	17	4,124	0.41%
2023/08/11	1	72.95	0	0.00	72.95	1	4,026	0.03%
2023/08/10	8	73.00	0	0.00	73.10	8	4,014	0.20%
2023/08/08	4	73.30	0	0.00	73.40	4	3,993	0.10%
2023/08/04	13	73.44	0	0.00	73.60	13	3,888	0.33%
2023/08/02	6	73.83	0	0.00	74.00	6	3,833	0.16%
2023/08/01	0	0.00	10	74.50	74.85	-10	3,792	-0.26%
2023/07/26	0	0.00	1	74.60	74.40	-1	3,781	-0.03%
2023/07/21	7	73.31	0	0.00	73.60	7	3,850	0.18%
2023/07/13	0	0.00	1	75.80	75.75	-1	3,867	-0.03%
2023/07/10	6	73.85	0	0.00	73.80	6	3,901	0.15%
2023/07/07	1	73.70	0	0.00	74.00	1	3,869	0.03%
2023/07/06	9	74.21	0	0.00	74.25	9	3,839	0.23%
2023/07/03	0	75.50	0	0.00	75.60	0	3,791	0.00%
2023/06/30	3	74.40	1	74.35	74.75	2	3,795	0.05%
2023/06/26	2	75.00	5	75.10	75.00	-3	3,754	-0.08%
2023/06/21	0	0.00	2	75.38	75.45	-2	3,733	-0.05%
2023/06/16	1	76.10	0	0.00	75.90	1	3,700	0.03%
2023/06/12	0.1	74.50	0	0.00	74.45	0.1	3,639	0.00%
2023/06/06	0	0.00	1	73.15	73.15	-1	3,742	-0.03%
2023/06/05	2	73.00	1	73.10	72.90	1	3,720	0.03%
2023/06/02	6	73.20	0	0.00	73.10	6	3,726	0.16%
2023/06/01	0	72.30	0	0.00	72.20	0	3,757	0.00%
2023/05/29	0	0.00	11	73.05	73.05	-11	3,725	-0.30%
2023/05/26	0	0.00	15	72.63	72.70	-15	3,649	-0.41%
2023/05/25	0	0.00	3	71.10	71.05	-3	3,516	-0.09%
2023/05/23	0	0.00	23	70.67	70.65	-23	3,507	-0.66%
2023/05/22	0	0.00	8	70.73	70.65	-8	3,491	-0.23%
2023/05/19	0	0.00	5	70.90	70.70	-5	3,497	-0.14%
2023/05/18	0	0.00	5	70.60	70.55	-5	3,425	-0.15%
2023/05/17	0	0.00	1	69.40	69.65	-1	3,412	-0.03%
2023/05/15	1	67.65	0	0.00	67.80	1	3,368	0.03%
2023/05/12	6	67.69	0	0.00	67.80	6	3,338	0.18%
2023/05/09	0	0.00	1	68.80	68.80	-1	3,342	-0.03%
2023/05/02	0	68.00	0	0.00	68.05	0	3,457	0.00%
2023/04/27	2	66.90	0.2	67.20	67.20	1.9	3,534	0.05%
2023/04/26	12.1	67.09	1	67.10	67.05	11.1	3,540	0.31%
2023/04/25	23	67.86	0	0.00	67.60	23	3,473	0.66%
2023/04/24	5	68.40	0	0.00	68.45	5	3,350	0.15%
2023/04/21	3	68.78	0	0.00	68.70	3	3,319	0.09%
2023/04/20	3	68.73	0	0.00	68.90	3	3,335	0.09%
2023/04/19	5	69.05	0	0.00	69.00	5	3,348	0.15%
2023/04/18	1	69.45	0	0.00	69.50	1	3,334	0.03%
2023/04/17	0	69.60	0	0.00	69.75	0	3,324	0.00%
2023/04/10	0	70.05	0	0.00	70.05	0	3,330	0.00%
2023/03/23	0	0.00	1	70.00	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	1	69.80	69.80	-1	3,175	-0.03%
2023/03/21	0.2	68.58	0	0.00	68.50	0.2	3,156	0.01%
2023/03/17	1	68.50	0	0.00	68.55	1	3,140	0.03%
2023/03/14	0	68.00	0	0.00	68.00	0	3,122	0.00%
2023/03/10	0.1	68.65	0	0.00	68.55	0.1	3,034	0.00%
2023/03/01	0	68.10	0	0.00	69.05	0	2,974	0.00%
2023/02/22	1.1	67.81	0	0.00	68.05	1.1	2,916	0.04%
2023/02/20	0.1	68.80	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.1	68.65	0	0.00	68.70	0.1	3,089	0.00%
2023/02/15	0.2	69.12	0	0.00	68.85	0.2	3,155	0.00%
2023/02/14	0	0.00	2	70.33	70.25	-2	3,115	-0.06%
2023/02/10	0	0.00	3	69.85	70.00	-3	3,138	-0.10%
2023/02/02	0	69.70	2	69.90	69.95	-2	3,097	-0.06%
2023/01/30	0.1	69.40	2	69.70	69.75	-1.9	3,086	-0.06%
2023/01/16	0	0.00	10	66.86	66.85	-10	3,061	-0.33%
2023/01/10	0	65.65	0	0.00	65.75	0	3,054	0.00%
2023/01/06	0.1	63.30	0	0.00	63.20	0.1	3,076	0.00%
2023/01/03	0	62.70	0	0.00	62.60	0	3,294	0.00%
2022/12/29	0.2	61.73	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	0.2	62.27	0	0.00	62.10	0.2	3,340	0.01%
2022/12/26	0.2	63.00	0	0.00	62.95	0.2	3,387	0.01%
2022/12/20	1.1	62.64	0	0.00	62.50	1.1	3,585	0.03%
2022/12/19	0	63.80	0	0.00	63.60	0	3,684	0.00%
2022/12/08	2	64.50	0	0.00	64.00	2	3,845	0.05%
2022/12/06	1	65.65	0	0.00	65.20	1	3,847	0.03%
2022/12/05	0	0.00	6	66.80	66.25	-6	3,812	-0.16%
2022/12/02	0	0.00	2	66.40	66.30	-2	3,818	-0.05%
2022/12/01	0	67.35	18	67.13	66.75	-18	3,880	-0.46%
2022/11/30	3	65.60	0	0.00	65.75	3	3,875	0.08%
2022/11/24	0	0.00	12	65.70	65.90	-12	3,958	-0.30%
2022/11/23	0	0.00	6	65.40	65.30	-6	3,982	-0.15%
2022/11/22	0	0.00	15	64.70	64.85	-15	4,055	-0.37%
2022/11/21	0	64.70	0	0.00	64.25	0	4,085	0.00%
2022/11/18	0	0.00	5	65.15	64.55	-5	4,079	-0.12%
2022/11/14	0	0.00	1	63.20	63.25	-1	3,911	-0.03%
2022/11/07	1	57.95	0	0.00	57.85	1	3,781	0.03%
2022/10/31	0	0.00	1	56.88	56.95	-1	3,768	-0.03%
2022/10/28	1	56.50	0	0.00	56.20	1	3,764	0.03%
2022/10/25	0.4	56.60	0	0.00	55.50	0.4	3,746	0.01%
2022/10/19	1	58.05	0	0.00	57.25	1	3,646	0.03%
2022/10/18	0.3	57.60	0	0.00	58.00	0.3	3,610	0.01%
2022/10/13	7	57.14	0	0.00	56.85	7	3,495	0.20%
2022/10/12	0.1	57.35	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	3	58.30	0	0.00	57.90	3	3,459	0.09%
2022/10/07	1	60.95	0	0.00	60.95	1	3,337	0.03%
2022/10/06	0	0.00	1	62.05	62.00	-1	3,349	-0.03%
2022/10/04	1	60.10	0	0.00	60.05	1	3,337	0.03%
2022/10/03	1	58.80	0	0.00	58.70	1	3,315	0.03%
2022/09/30	0	0.00	2	59.30	59.35	-2	3,279	-0.06%
2022/09/28	9	60.61	0	0.00	60.40	9	3,248	0.28%
2022/09/27	6	61.77	0	0.00	61.70	6	3,231	0.19%
2022/09/26	8	61.88	0	0.00	61.80	8	3,269	0.24%
2022/09/23	4	63.08	0	0.00	63.00	4	3,257	0.12%
2022/09/22	2	63.65	0	0.00	63.70	2	3,247	0.06%
2022/09/14	1	65.50	0	0.00	65.40	1	3,203	0.03%
2022/09/07	13	65.00	0	0.00	64.65	13	3,298	0.39%
2022/09/06	6	65.88	0.4	66.10	66.10	5.6	3,243	0.17%
2022/09/02	12	65.90	0	0.00	65.70	12	3,244	0.37%
2022/09/01	9.1	66.51	0	0.00	66.30	9.1	3,187	0.29%
2022/08/31	2	66.80	0	0.00	67.70	2	3,089	0.06%
2022/08/30	2	67.25	0	0.00	67.25	2	3,072	0.07%
2022/08/23	1	68.15	0	0.00	68.10	1	2,954	0.03%
2022/08/12	0	0.00	2	69.28	69.55	-2	2,830	-0.07%
2022/08/11	0	0.00	8	69.13	69.05	-8	2,840	-0.28%
2022/08/10	0.2	67.85	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0	0.00	2	68.70	68.45	-2	2,825	-0.07%
2022/07/29	1	68.00	0	0.00	67.90	1	2,947	0.03%
2022/07/27	0	0.00	5	66.40	67.10	-5	2,941	-0.17%
2022/07/11	1	65.15	0	0.00	65.05	1	3,149	0.03%
2022/07/04	5	63.89	0	0.00	63.65	5	3,094	0.16%
2022/07/01	3.2	65.74	1	65.80	64.45	2.2	3,066	0.07%
2022/06/30	0.2	67.25	0	0.00	66.75	0.2	2,984	0.01%
2022/06/24	1	68.05	0	0.00	68.00	1	2,880	0.03%
2022/06/22	6	69.78	0	0.00	68.80	6	2,864	0.21%
2022/06/21	1	70.10	0	0.00	70.25	1	2,825	0.04%
2022/06/20	1.3	69.05	0	0.00	69.00	1.3	2,837	0.05%
2022/06/17	2.2	69.71	0	0.00	69.80	2.2	2,790	0.08%
2022/06/15	2	70.90	0	0.00	70.80	2	2,714	0.07%
2022/06/14	2	70.70	0	0.00	71.25	2	2,732	0.07%
2022/06/13	2.4	71.43	0	0.00	71.35	2.4	2,788	0.09%
2022/06/07	2.1	73.40	0	0.00	73.35	2.1	2,968	0.07%
2022/06/06	10	73.90	0	0.00	74.20	10	3,022	0.33%
2022/05/27	0	0.00	1	72.30	72.30	-1	3,459	-0.03%
2022/05/19	0.1	71.00	0	0.00	71.10	0.1	3,800	0.00%
2022/05/16	0	0.00	2	70.85	70.80	-2	3,783	-0.05%
2022/05/13	0.3	70.40	0	0.00	70.50	0.3	3,764	0.01%
2022/05/12	1	70.65	0	0.00	69.80	1	3,782	0.03%
2022/05/10	1	71.20	0.7	70.55	71.50	0.3	3,706	0.01%
2022/05/09	2.1	71.83	0	0.00	71.70	2.1	3,651	0.06%
2022/05/06	1.1	72.71	0	0.00	73.00	1.1	3,628	0.03%
2022/04/27	0.3	73.15	0	0.00	72.80	0.3	3,756	0.01%
2022/04/26	4.1	74.59	0	0.00	74.40	4.1	3,690	0.11%
2022/04/25	3	74.43	0	0.00	74.45	3	3,671	0.08%
2022/04/20	1	76.00	0	0.00	76.35	1	3,648	0.03%
2022/04/18	0.4	76.03	0	0.00	75.65	0.4	3,695	0.01%
2022/04/15	2.6	76.31	0	0.00	76.15	2.6	3,636	0.07%
2022/04/13	3	77.60	0	0.00	77.70	3	3,687	0.08%
2022/04/12	1	75.70	0	0.00	76.30	1	3,908	0.03%
2022/04/11	1.1	76.69	0	0.00	76.35	1.1	3,891	0.03%
2022/04/08	0.1	77.50	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	3	77.53	0	0.00	77.30	3	3,839	0.08%
2022/03/29	0.1	78.90	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	0.1	78.65	0	0.00	78.75	0.1	3,818	0.00%
2022/03/22	0	0.00	3	78.72	78.70	-3	3,775	-0.08%
2022/03/21	10	79.00	2	78.98	78.80	8	3,766	0.21%
2022/03/18	1.1	78.15	0	0.00	78.30	1.1	3,760	0.03%
2022/03/17	0	0.00	1	78.20	78.60	-1	3,754	-0.03%
2022/03/16	2	75.73	0	0.00	76.10	2	3,714	0.05%
2022/03/15	2.2	76.27	0	0.00	75.85	2.2	3,636	0.06%
2022/03/14	1	77.50	0	0.00	77.30	1	3,552	0.03%
2022/03/10	1	78.35	0	0.00	78.50	1	3,500	0.03%
2022/03/08	2	75.90	0	0.00	75.90	2	3,409	0.06%
2022/03/07	6	77.88	0	0.00	78.45	6	3,193	0.19%
2022/03/04	2	79.85	0	0.00	79.70	2	3,036	0.07%
2022/03/03	1	80.60	0	0.00	80.55	1	3,008	0.03%
2022/03/02	1	80.30	0	0.00	80.45	1	3,082	0.03%
2022/02/22	1.2	81.66	0	0.00	81.75	1.2	2,784	0.04%
2022/02/21	0	0.00	2	82.73	82.80	-2	2,703	-0.07%
2022/02/17	0	0.00	0.4	83.15	83.25	-0.4	2,734	-0.01%
2022/02/14	0.1	82.40	0	0.00	82.30	0.1	2,706	0.00%
2022/02/09	2	82.38	0	0.00	82.55	2	2,726	0.07%
2022/02/08	1.1	82.31	0	0.00	82.20	1.1	2,726	0.04%
2022/02/07	1	81.90	0	0.00	81.95	1	2,702	0.04%
2022/01/26	0.4	81.53	0	0.00	81.40	0.4	2,623	0.01%
2022/01/21	0.1	82.19	0	0.00	82.00	0.1	2,402	0.00%
2022/01/19	1	83.80	0	0.00	83.45	1	2,324	0.04%
2022/01/17	0	0.00	0.5	85.40	85.45	-0.5	2,278	-0.02%
2022/01/10	0	0.00	3	82.85	82.90	-3	2,118	-0.14%
2022/01/05	0	0.00	0.1	84.45	84.50	-0.1	2,017	0.00%
2022/01/03	0	0.00	1	82.35	82.35	-1	1,767	-0.06%
2021/12/20	0	79.35	0	0.00	79.25	0	1,930	0.00%
2021/12/15	0.2	79.10	0	0.00	79.00	0.2	1,973	0.01%
2021/12/07	0.1	79.50	0	0.00	79.95	0.1	1,937	0.01%
2021/12/03	0	0.00	1	79.80	79.85	-1	1,943	-0.05%
2021/12/02	0.2	79.80	0	0.00	79.90	0.2	1,944	0.01%
2021/12/01	3	78.50	0	0.00	79.00	3	1,967	0.15%
2021/11/08	0	0.00	1	79.90	80.05	-1	2,056	-0.05%
2021/11/03	0	0.00	1	78.75	78.65	-1	2,040	-0.05%
2021/11/02	0	0.00	1	79.15	78.40	-1	2,059	-0.05%
2021/10/28	0	0.00	3	78.72	78.80	-3	2,076	-0.14%
2021/10/26	0	0.00	2	79.03	79.00	-2	2,091	-0.10%
2021/10/25	0	0.00	2	78.45	78.30	-2	2,072	-0.10%
2021/10/22	1	78.00	0	0.00	78.45	1	2,110	0.05%
2021/10/21	0	0.00	2	78.90	78.35	-2	2,132	-0.09%
2021/10/12	2	75.88	0	0.00	76.50	2	2,191	0.09%
2021/10/07	0	0.00	1	77.50	77.75	-1	2,187	-0.05%
2021/10/06	1	76.30	0	0.00	76.35	1	2,208	0.05%
2021/10/05	4	75.70	0	0.00	76.40	4	2,186	0.18%
2021/10/04	2	76.80	0	0.00	76.70	2	2,176	0.09%
2021/10/01	2	77.38	0	0.00	77.45	2	2,116	0.09%
2021/09/22	1	78.50	0	0.00	78.80	1	2,004	0.05%
2021/09/14	0	0.00	1	81.30	81.20	-1	1,970	-0.05%
2021/08/30	0	0.00	2	79.93	80.15	-2	1,985	-0.10%
2021/08/27	0	0.00	10	79.32	79.50	-10	1,940	-0.52%
2021/08/23	1	77.30	0	0.00	77.05	1	1,890	0.05%
2021/08/19	4	76.70	0	0.00	75.95	4	1,841	0.22%
2021/08/18	1	76.45	0	0.00	77.70	1	1,786	0.06%
2021/08/17	4	77.60	0	0.00	77.20	4	1,767	0.23%
2021/08/16	2	77.78	0	0.00	77.80	2	1,755	0.11%
2021/08/10	0	0.00	1	79.25	79.10	-1	1,724	-0.06%
2021/08/06	0	0.00	1	79.80	79.80	-1	1,821	-0.05%
2021/08/04	0	0.00	1	79.85	80.00	-1	1,981	-0.05%
2021/07/29	1	78.15	0	0.00	78.70	1	2,058	0.05%
2021/07/28	2	77.45	0	0.00	78.60	2	2,069	0.10%
2021/07/21	1	78.50	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1	78.70	0	0.00	78.75	1	2,036	0.05%
2021/07/15	0	0.00	1	81.20	81.25	-1	1,984	-0.05%
2021/07/09	1	78.70	0	0.00	78.95	1	1,942	0.05%
2021/06/25	1	79.15	0	0.00	78.90	1	1,936	0.05%
2021/05/04	0	0.00	1	78.90	78.80	-1	2,065	-0.05%
2021/05/03	1	80.65	0	0.00	79.35	1	2,067	0.05%
2021/04/15	0.1	79.50	0	0.00	80.00	0.1	2,243	0.00%
2021/04/06	0	0.00	1	79.20	79.00	-1	2,279	-0.04%
2021/02/18	1	80.90	0	0.00	80.70	1	2,103	0.05%
2021/01/28	0	0.00	1	74.80	74.90	-1	2,032	-0.05%
2021/01/22	1	79.70	0	0.00	79.20	1	1,950	0.05%
2020/12/22	1	66.95	0	0.00	66.20	1	1,825	0.05%
2020/11/16	0	0.00	10	64.10	64.50	-10	1,428	-0.70%
2020/10/19	0	0.00	55	60.60	60.60	-55	1,204	-4.57%
2020/09/25	3	57.50	0	0.00	57.45	3	1,085	0.28%
2020/08/13	20	59.80	0	0.00	59.75	20	1,076	1.86%
2020/08/10	15	59.88	0	0.00	60.35	15	1,088	1.38%
2020/07/27	20	58.85	0	0.00	58.95	20	1,155	1.73%
2020/07/21	0	0.00	1	56.00	56.30	-1	1,119	-0.09%
2020/07/20	1	55.10	0	0.00	55.50	1	1,111	0.09%
2020/07/17	0	0.00	1	55.50	55.40	-1	1,107	-0.09%
2020/04/20	1	47.50	0	0.00	47.54	1	1,112	0.09%
2020/03/18	1	43.00	0	0.00	41.55	1	997	0.10%
2020/03/17	0.1	43.15	1	43.22	43.03	-0.9	997	-0.09%
2020/02/19	1	52.15	0	0.00	52.60	1	833	0.12%
2020/02/11	8	52.50	0	0.00	52.45	8	836	0.96%
2020/02/06	0	0.00	1	52.60	52.90	-1	855	-0.12%
2020/01/06	1	53.65	0	0.00	53.65	1	815	0.12%
2020/01/03	1	53.95	0	0.00	54.05	1	808	0.12%
2019/11/15	0	0.00	0.5	52.20	52.25	-0.5	699	-0.07%
2019/11/06	1	52.70	0	0.00	52.90	1	626	0.16%
2019/10/25	0.5	50.30	0	0.00	50.35	0.5	556	0.09%
2019/08/30	0	0.00	1	46.10	46.28	-1	267	-0.37%
2019/08/13	1	45.30	0	0.00	45.28	1	229	0.43%
2019/06/27	0	0.00	1	46.44	46.52	-1	147	-0.68%
2019/06/21	1	46.20	0	0.00	46.00	1	137	0.73%
2019/03/20	1	44.85	0	0.00	44.94	1	64	1.54%
2019/01/15	0	0.00	1	41.69	42.04	-1	64	-1.54%
2019/01/14	0	0.00	1	41.90	41.59	-1	64	-1.55%
2019/01/02	2	41.20	0	0.00	41.17	2	67	2.95%
2018/08/29	0	0.00	1	50.35	50.45	-1	52	-1.89%
2018/01/24	1	49.08	0	0.00	49.11	1	14	7.12%