元大台灣高息低波 (00713)-致和-佳里券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.6
漲跌
▼0.1
漲幅
-0.17%
成交量
6,761張
產業
上市
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	57.67	0	0.00	57.60	3	5,449	0.06%
2024/04/29	0	0.00	4	56.20	56.20	-4	5,394	-0.07%
2024/04/19	1.6	54.47	0	0.00	54.40	1.6	5,579	0.03%
2024/04/16	0	0.00	1	54.65	54.05	-1	5,445	-0.02%
2024/04/15	0	0.00	0	55.30	55.20	0	5,329	0.00%
2024/03/26	3	53.78	0	0.00	54.00	3	5,696	0.05%
2024/03/25	0	54.50	0	0.00	54.55	0	5,681	0.00%
2024/03/22	2	54.65	0	0.00	54.55	2	5,785	0.03%
2024/03/21	3	54.80	0	0.00	55.10	3	5,819	0.05%
2024/03/20	2	54.70	2	54.70	54.55	0	5,900	0.00%
2024/03/19	0	0.00	0.2	54.00	54.15	-0.2	5,918	0.00%
2024/03/14	0	0.00	1	54.00	54.00	-1	5,838	-0.02%
2024/03/12	1	53.65	0	0.00	53.65	1	5,798	0.02%
2024/02/29	1	51.20	0	0.00	51.35	1	5,470	0.02%
2024/02/27	0	0.00	6	51.20	51.25	-6	5,428	-0.11%
2024/02/26	1	51.20	0	0.00	51.40	1	5,392	0.02%
2024/02/23	1	51.55	0	0.00	51.10	1	5,349	0.02%
2024/02/21	0	0.00	0.2	51.10	51.10	-0.2	5,272	0.00%
2024/02/20	1	50.95	0	0.00	50.95	1	5,241	0.02%
2024/02/05	0	0.00	12	50.00	50.10	-12	5,040	-0.24%
2024/02/01	0	0.00	10	50.20	50.15	-10	5,012	-0.20%
2024/01/25	1	49.71	0	0.00	49.83	1	5,009	0.02%
2024/01/24	0.1	49.72	0	0.00	49.63	0.1	4,988	0.00%
2024/01/22	1.1	49.43	0	0.00	49.43	1.1	5,041	0.02%
2024/01/17	2	49.17	1	49.09	49.07	1	4,909	0.02%
2024/01/12	1	49.51	0	0.00	49.59	1	4,807	0.02%
2024/01/10	1	49.60	0	0.00	49.61	1	4,894	0.02%
2023/12/28	3	50.30	0	0.00	50.30	3	4,722	0.06%
2023/12/19	11.3	49.80	0	0.00	49.92	11.3	4,435	0.25%
2023/12/18	2	50.30	7	50.45	50.35	-5	4,468	-0.11%
2023/12/14	0	0.00	13	51.45	51.35	-13	4,325	-0.30%
2023/12/12	0	0.00	5	50.40	50.40	-5	4,465	-0.11%
2023/12/11	21	50.00	0	0.00	50.15	21	4,477	0.47%
2023/12/08	5	50.00	0	0.00	50.05	5	4,476	0.11%
2023/12/07	16	50.12	0	0.00	49.96	16	4,511	0.35%
2023/12/05	1	49.72	0	0.00	49.87	1	4,657	0.02%
2023/12/04	0	0.00	5	50.00	49.97	-5	4,616	-0.11%
2023/12/01	0	0.00	2.3	49.70	49.65	-2.3	4,635	-0.05%
2023/11/24	0	0.00	1	49.07	49.03	-1	4,749	-0.02%
2023/11/22	1	49.05	0.1	49.05	49.04	0.9	4,809	0.02%
2023/11/13	0	0.00	2	48.29	48.15	-2	4,920	-0.04%
2023/11/09	1	48.07	0	0.00	48.23	1	4,984	0.02%
2023/11/08	0	0.00	1	48.07	48.19	-1	5,013	-0.02%
2023/11/06	0	0.00	1	47.62	47.88	-1	5,041	-0.02%
2023/11/03	0	0.00	1	47.19	47.22	-1	5,008	-0.02%
2023/11/01	0	0.00	1	46.15	46.29	-1	5,072	-0.02%
2023/10/31	0.3	46.15	0	0.00	46.02	0.3	5,097	0.01%
2023/10/30	0	0.00	0	46.31	46.35	0	5,241	0.00%
2023/10/27	1	46.22	0	0.00	46.25	1	5,289	0.02%
2023/10/20	1	46.43	0	0.00	46.43	1	5,472	0.02%
2023/10/19	0	0.00	2	46.65	46.75	-2	5,479	-0.04%
2023/10/18	1.3	46.79	0	0.00	46.78	1.3	5,493	0.02%
2023/10/04	1	46.80	0	0.00	46.86	1	6,226	0.02%
2023/09/28	0.2	47.00	0	0.00	47.08	0.2	6,440	0.00%
2023/09/27	0.5	46.90	0	0.00	46.98	0.5	6,488	0.01%
2023/09/22	1	46.95	0	0.00	46.96	1	6,597	0.02%
2023/09/21	1	46.88	0	0.00	46.88	1	6,606	0.02%
2023/09/20	1	47.62	0	0.00	47.52	1	6,483	0.02%
2023/09/19	0.5	47.91	0	0.00	47.82	0.5	6,569	0.01%
2023/09/18	1	47.74	0	0.00	47.77	1	6,629	0.02%
2023/09/15	2	48.80	0	0.00	48.78	2	6,589	0.03%
2023/09/11	4	47.72	0	0.00	47.74	4	7,217	0.06%
2023/08/25	1	47.51	0	0.00	47.53	1	8,391	0.01%
2023/08/17	0	0.00	1	47.70	47.72	-1	8,948	-0.01%
2023/08/10	1	46.46	0	0.00	46.44	1	9,244	0.01%
2023/08/09	0	0.00	4	47.14	46.98	-4	9,266	-0.04%
2023/08/08	0	0.00	5	46.93	47.02	-5	9,370	-0.05%
2023/08/02	5.1	46.29	0	0.00	46.06	5.1	9,683	0.05%
2023/08/01	0.1	46.91	0	0.00	46.92	0.1	9,520	0.00%
2023/07/31	6	46.97	13	47.17	46.98	-7	9,506	-0.07%
2023/07/26	1	46.82	0	0.00	46.83	1	9,609	0.01%
2023/07/19	1	46.55	0	0.00	46.18	1	9,837	0.01%
2023/07/14	0	0.00	3	46.23	46.33	-3	9,696	-0.03%
2023/07/13	0	0.00	2	46.27	45.82	-2	9,684	-0.02%
2023/07/12	2	45.47	8	45.50	45.51	-6	9,517	-0.06%
2023/07/07	2	44.90	0	0.00	44.94	2	9,622	0.02%
2023/07/06	7	45.26	0	0.00	45.26	7	9,555	0.07%
2023/07/05	1	45.68	0	0.00	45.62	1	9,518	0.01%
2023/07/04	2	45.68	0	0.00	45.90	2	9,513	0.02%
2023/07/03	0	0.00	6	45.80	45.84	-6	9,528	-0.06%
2023/06/30	1	45.20	0	0.00	45.40	1	9,549	0.01%
2023/06/27	10	45.11	0	0.00	44.94	10	9,679	0.10%
2023/06/26	3	45.08	0	0.00	45.27	3	9,625	0.03%
2023/06/20	3	45.31	0	0.00	45.43	3	9,605	0.03%
2023/06/19	2.1	45.76	0	0.00	45.73	2.1	9,478	0.02%
2023/06/16	10	46.23	0	0.00	46.13	10	9,346	0.11%
2023/06/15	7	46.35	2	46.51	46.82	5	9,163	0.05%
2023/06/13	2	45.79	0	0.00	45.77	2	9,560	0.02%
2023/06/08	1	44.82	0	0.00	44.87	1	10,136	0.01%
2023/06/06	1	44.87	0	0.00	44.88	1	10,455	0.01%
2023/06/05	11.1	44.95	0	0.00	44.95	11.1	10,402	0.11%
2023/06/02	1.1	44.98	1	44.92	44.70	0.1	10,309	0.00%
2023/06/01	1	44.10	0	0.00	44.11	1	10,263	0.01%
2023/05/30	1	44.20	0	0.00	44.17	1	10,258	0.01%
2023/05/29	1	44.25	1	44.22	44.22	0	10,174	0.00%
2023/05/26	1	43.50	1	43.41	43.46	0	10,054	0.00%
2023/05/25	2	42.83	0	0.00	42.95	2	9,976	0.02%
2023/05/19	0	0.00	1	42.03	42.26	-1	9,785	-0.01%
2023/05/17	2	41.67	0	0.00	41.65	2	9,594	0.02%
2023/05/15	5	41.04	0	0.00	41.05	5	9,478	0.05%
2023/05/10	1	40.99	0	0.00	41.01	1	9,204	0.01%
2023/05/03	10	40.88	0	0.00	41.00	10	8,834	0.11%
2023/04/28	1	40.60	2	40.61	40.66	-1	8,713	-0.01%
2023/04/25	4	40.19	0	0.00	40.02	4	8,502	0.05%
2023/04/24	0	0.00	25	40.50	40.47	-25	8,296	-0.30%
2023/04/20	1	40.51	0.2	40.58	40.51	0.8	8,169	0.01%
2023/04/19	0.1	40.99	0	0.00	40.72	0.1	8,061	0.00%
2023/04/18	1	40.72	0.1	40.74	40.72	0.9	8,003	0.01%
2023/04/12	0.1	40.89	0	0.00	40.88	0.1	7,639	0.00%
2023/04/11	0.1	40.63	0	0.00	40.65	0.1	7,577	0.00%
2023/04/07	0.1	40.42	0	0.00	40.22	0.1	7,502	0.00%
2023/03/31	0.1	40.21	0	0.00	40.12	0.1	7,381	0.00%
2023/03/30	0.1	39.93	0	0.00	39.99	0.1	7,297	0.00%
2023/03/29	4	39.68	0	0.00	39.73	4	7,246	0.06%
2023/03/24	0	0.00	1	39.64	39.69	-1	7,481	-0.01%
2023/03/22	1.1	39.43	0	0.00	39.44	1.1	7,579	0.01%
2023/03/20	2	38.90	1	38.85	38.87	1	7,713	0.01%
2023/03/17	1	38.78	0	0.00	38.80	1	7,650	0.01%
2023/03/16	6	39.33	0	0.00	39.30	6	7,424	0.08%
2023/03/15	3.1	39.61	0	0.00	39.46	3.1	7,011	0.04%
2023/03/14	2	39.45	0	0.00	39.40	2	6,787	0.03%
2023/03/13	1.1	39.68	0	0.00	39.67	1.1	6,567	0.02%
2023/03/10	5.1	39.75	0	0.00	39.87	5.1	6,207	0.08%
2023/03/08	4	40.12	0	0.00	40.15	4	5,563	0.07%
2023/03/06	0	40.00	0	0.00	40.05	0	5,288	0.00%
2023/03/03	25	39.65	0	0.00	39.67	25	5,063	0.49%
2023/03/02	2	39.19	0	0.00	39.34	2	4,943	0.04%
2023/02/22	0	38.80	0	0.00	38.88	0	4,582	0.00%
2023/02/10	2	38.40	0	0.00	38.39	2	4,278	0.05%
2023/02/09	2	38.62	0	0.00	38.61	2	4,229	0.05%
2023/02/06	0.1	38.48	0	0.00	38.40	0.1	4,152	0.00%
2023/02/02	7	38.17	0	0.00	38.37	7	4,041	0.17%
2023/01/17	0	0.00	2	37.49	37.47	-2	3,857	-0.05%
2023/01/16	0	0.00	2	37.46	37.39	-2	3,840	-0.05%
2023/01/13	0	0.00	2	37.34	37.31	-2	3,797	-0.05%
2023/01/10	1	37.50	2	37.50	37.55	-1	3,738	-0.03%
2023/01/04	0	0.00	2	36.88	36.93	-2	3,670	-0.05%
2022/12/28	3	36.83	0	0.00	36.88	3	3,661	0.08%
2022/12/27	1	37.16	0	0.00	37.13	1	3,613	0.03%
2022/12/20	2	36.84	0	0.00	36.76	2	3,592	0.06%
2022/12/16	3	37.18	0	0.00	37.25	3	3,437	0.09%
2022/12/13	1.5	38.70	0	0.00	38.68	1.5	2,981	0.05%
2022/12/12	2	38.59	0	0.00	38.82	2	2,920	0.07%
2022/12/06	2	39.33	0	0.00	39.02	2	3,142	0.06%
2022/12/05	1	39.47	0	0.00	39.48	1	3,084	0.03%
2022/11/29	0	0.00	1	38.65	38.85	-1	3,058	-0.03%
2022/11/16	1	38.19	0	0.00	38.21	1	2,988	0.03%
2022/10/13	0	0.00	1	35.52	35.52	-1	2,527	-0.04%
2022/10/07	0	0.00	1	36.90	36.86	-1	2,414	-0.04%
2022/09/22	1	37.62	0	0.00	37.90	1	1,905	0.05%
2022/09/21	6	38.27	4	38.24	38.24	2	1,838	0.11%
2022/09/16	1	39.94	1	39.94	39.98	0	1,589	0.00%
2022/09/15	1	40.25	1	40.23	40.22	0	1,288	0.00%
2022/09/14	1	39.97	0	0.00	40.04	1	1,147	0.09%
2022/09/02	1	40.05	0	0.00	40.05	1	692	0.14%
2022/06/17	2	41.52	0	0.00	41.67	2	610	0.33%
2022/05/03	0	0.00	4	43.76	43.81	-4	1,120	-0.36%
2022/04/27	0	0.00	1	43.81	43.67	-1	1,177	-0.08%
2022/04/25	1	43.88	0	0.00	43.96	1	1,197	0.08%
2022/04/21	0	0.00	1.5	44.40	44.44	-1.5	1,210	-0.12%
2022/04/18	1	44.45	0	0.00	44.34	1	1,298	0.08%
2022/04/07	2	44.95	0	0.00	44.75	2	1,360	0.15%
2022/04/01	1	44.65	0	0.00	44.95	1	1,367	0.07%
2022/03/31	1	45.00	0	0.00	44.93	1	1,386	0.07%
2022/02/23	0	0.00	0.5	43.77	43.80	-0.5	1,698	-0.03%
2022/02/16	0	0.00	5	43.88	43.86	-5	3,112	-0.16%
2022/02/11	0	0.00	1	43.93	43.97	-1	3,434	-0.03%
2022/02/09	1	43.72	0	0.00	44.00	1	3,691	0.03%
2022/01/17	0	0.00	2	43.38	43.39	-2	3,571	-0.06%
2022/01/10	0	0.00	7	42.91	42.92	-7	3,426	-0.20%
2021/12/27	0	0.00	5	42.48	42.57	-5	3,217	-0.16%
2021/12/23	0	0.00	5	42.34	42.37	-5	3,171	-0.16%
2021/12/21	0	0.00	3	42.20	42.26	-3	3,141	-0.10%
2021/12/14	0	0.00	4	42.18	42.10	-4	3,037	-0.13%
2021/11/26	1	41.86	0	0.00	41.81	1	2,707	0.04%
2021/11/23	2	42.30	0	0.00	42.26	2	2,542	0.08%
2021/11/19	14	43.11	0	0.00	42.85	14	2,380	0.59%
2021/11/18	7	46.16	2	46.25	46.25	5	1,873	0.27%
2021/11/17	7	45.90	0	0.00	46.04	7	1,520	0.46%
2021/11/16	6	45.67	0	0.00	45.72	6	1,267	0.47%
2021/11/15	2.5	45.57	0	0.00	45.69	2.5	1,067	0.23%
2021/11/12	1	45.30	0	0.00	45.32	1	869	0.12%
2021/11/11	3	45.12	0	0.00	45.18	3	726	0.41%
2021/11/10	2	45.06	0	0.00	45.13	2	589	0.34%
2021/11/09	9.5	45.14	0	0.00	45.06	9.5	498	1.90%
2021/11/08	5	45.02	0	0.00	45.30	5	366	1.36%
2021/09/07	0	0.00	3	43.89	43.95	-3	64	-4.66%
2021/09/06	0	0.00	1	44.15	44.15	-1	63	-1.57%
2021/08/30	0	0.00	1	44.23	44.23	-1	61	-1.62%
2021/06/29	1	42.55	0	0.00	42.50	1	161	0.62%
2020/07/20	0	0.00	1	32.55	32.67	-1	104	-0.96%
2020/06/12	1	31.15	0	0.00	31.13	1	99	1.00%
2019/11/11	4	33.36	0	0.00	33.27	4	70	5.71%