國泰台灣5G+ (00881)-致和-佳里券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.86
漲跌
▲0.26
漲幅
+1.15%
成交量
13,795張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	22.84	1	22.83	22.86	1	14,327	0.01%
2024/05/21	4	22.19	0	0.00	22.19	4	14,790	0.03%
2024/05/17	5	22.28	0	0.00	22.25	5	14,957	0.03%
2024/05/16	0	0.00	3	22.60	22.31	-3	14,982	-0.02%
2024/05/15	0	0.00	1	22.23	22.15	-1	14,911	-0.01%
2024/05/13	0.3	21.75	0	0.00	21.78	0.3	15,525	0.00%
2024/05/08	0	0.00	1	21.64	21.65	-1	15,381	-0.01%
2024/05/06	0	0.00	2	21.36	21.36	-2	15,568	-0.01%
2024/05/02	1	20.77	0	0.00	20.82	1	15,747	0.01%
2024/04/30	0	0.00	2	21.15	21.01	-2	15,729	-0.01%
2024/04/26	0	0.00	2	20.83	20.72	-2	15,804	-0.01%
2024/04/25	2	20.36	0	0.00	20.37	2	15,916	0.01%
2024/04/24	1	20.47	7	20.27	20.77	-6	15,937	-0.04%
2024/04/19	1	20.09	4	20.20	20.01	-3	16,563	-0.02%
2024/04/16	0.3	20.61	0	0.00	20.65	0.3	16,335	0.00%
2024/04/15	1.3	21.45	10	21.32	21.29	-8.8	16,121	-0.05%
2024/04/11	0.3	21.75	0	0.00	21.79	0.3	16,090	0.00%
2024/04/03	0.3	21.55	2	21.63	21.66	-1.8	16,371	-0.01%
2024/03/26	6	21.04	0	0.00	21.06	6	16,488	0.04%
2024/03/25	0.3	21.27	4	21.23	21.24	-3.8	16,705	-0.02%
2024/03/21	0	0.00	2	21.20	21.20	-2	16,547	-0.01%
2024/03/18	0	0.00	5	20.65	20.79	-5	16,596	-0.03%
2024/03/13	5	20.67	0	0.00	20.68	5	16,061	0.03%
2024/03/12	0	0.00	7	20.59	20.70	-7	15,891	-0.04%
2024/03/08	0	0.00	3	20.66	20.42	-3	15,625	-0.02%
2024/03/07	0	0.00	21	20.33	20.30	-21	15,092	-0.14%
2024/03/06	0	0.00	5	19.90	19.99	-5	14,767	-0.03%
2024/03/05	0	0.00	2	19.78	19.78	-2	14,537	-0.01%
2024/03/04	0	0.00	1.5	19.52	19.59	-1.5	14,383	-0.01%
2024/02/26	0	0.00	2	19.21	19.26	-2	13,672	-0.01%
2024/02/23	0	0.00	8	19.15	19.15	-8	13,501	-0.06%
2024/02/22	0	0.00	2	18.96	18.97	-2	13,346	-0.01%
2024/02/21	0	0.00	15	18.66	18.71	-15	13,128	-0.11%
2024/02/16	10.5	18.70	6	18.78	18.70	4.5	13,254	0.03%
2024/02/15	0	0.00	5	18.71	18.81	-5	13,225	-0.04%
2024/02/05	0	0.00	0.3	18.09	18.11	-0.3	12,711	0.00%
2024/02/02	2	17.95	0	0.00	18.00	2	12,531	0.02%
2024/02/01	1	17.78	0	0.00	17.86	1	12,557	0.01%
2024/01/31	1	17.92	0	0.00	17.92	1	12,578	0.01%
2024/01/30	0	0.00	1	18.16	18.15	-1	12,548	-0.01%
2024/01/29	0	0.00	1	18.06	18.06	-1	12,426	-0.01%
2024/01/26	1	17.90	0	0.00	17.94	1	12,251	0.01%
2024/01/25	0	0.00	1	18.04	18.02	-1	12,232	-0.01%
2024/01/23	0.3	17.84	0	0.00	17.86	0.3	11,933	0.00%
2024/01/22	2	17.86	0	0.00	17.82	2	11,849	0.02%
2024/01/19	0	0.00	4	17.50	17.57	-4	11,772	-0.03%
2024/01/17	0.3	17.03	0	0.00	16.97	0.3	11,465	0.00%
2024/01/09	0	0.00	1	18.11	17.96	-1	10,434	-0.01%
2024/01/05	1	17.91	0	0.00	17.91	1	10,305	0.01%
2024/01/03	1	18.09	0	0.00	17.98	1	10,211	0.01%
2023/12/28	0	0.00	2	18.48	18.46	-2	9,752	-0.02%
2023/12/27	0	0.00	32	18.44	18.49	-32	9,703	-0.33%
2023/12/22	0	0.00	2	18.00	18.04	-2	8,975	-0.02%
2023/12/18	0	0.00	20	17.98	18.03	-20	8,501	-0.24%
2023/12/15	0	0.00	1	18.08	18.03	-1	8,414	-0.01%
2023/12/14	0	0.00	2	18.00	18.01	-2	8,222	-0.02%
2023/12/13	0	0.00	20	17.74	17.78	-20	7,749	-0.26%
2023/12/08	0	0.00	6	17.65	17.58	-6	7,802	-0.08%
2023/12/07	0	0.00	20	17.52	17.49	-20	7,781	-0.26%
2023/12/04	0	0.00	15	17.63	17.63	-15	7,763	-0.19%
2023/12/01	1	17.64	0	0.00	17.69	1	7,818	0.01%
2023/11/30	0	0.00	3	17.67	17.69	-3	7,820	-0.04%
2023/11/21	0	0.00	3	17.80	17.79	-3	7,633	-0.04%
2023/11/17	0	0.00	10	17.56	17.53	-10	7,461	-0.13%
2023/11/13	0	0.00	10	17.35	17.28	-10	7,225	-0.14%
2023/11/08	0	0.00	1	17.10	17.13	-1	7,323	-0.01%
2023/11/03	3	16.74	0	0.00	16.79	3	7,365	0.04%
2023/11/01	1	16.25	10	16.30	16.28	-9	7,484	-0.12%
2023/10/25	0	0.00	1	16.72	16.71	-1	8,415	-0.01%
2023/10/18	1	16.90	0	0.00	16.82	1	9,258	0.01%
2023/10/06	0	0.00	5	17.10	17.09	-5	11,075	-0.05%
2023/10/03	1	17.04	0	0.00	16.95	1	11,522	0.01%
2023/09/18	0	0.00	6	17.15	17.06	-6	12,658	-0.05%
2023/09/15	0	0.00	2	17.24	17.28	-2	12,841	-0.02%
2023/09/14	0	0.00	1	17.10	17.14	-1	12,844	-0.01%
2023/09/08	8	16.95	0	0.00	16.90	8	13,902	0.06%
2023/08/28	0	0.00	1	16.99	16.92	-1	15,857	-0.01%
2023/08/25	1	16.98	0	0.00	16.88	1	15,972	0.01%
2023/08/24	0	0.00	1	17.45	17.33	-1	16,169	-0.01%
2023/08/22	1	16.87	0	0.00	16.87	1	16,954	0.01%
2023/08/21	0	0.00	1	16.89	16.74	-1	17,253	-0.01%
2023/08/16	10	16.87	12	16.90	16.92	-2	16,979	-0.01%
2023/08/14	0	0.00	5	17.10	17.12	-5	17,114	-0.03%
2023/08/08	0.5	17.74	0	0.00	17.62	0.5	16,904	0.00%
2023/08/07	1	17.81	5	17.70	17.76	-4	16,812	-0.02%
2023/08/04	0	0.00	5	17.43	17.44	-5	16,742	-0.03%
2023/08/02	0	0.00	5	17.47	17.47	-5	16,610	-0.03%
2023/07/28	0	0.00	1	18.05	18.06	-1	15,908	-0.01%
2023/07/27	0	0.00	10	18.00	17.92	-10	15,626	-0.06%
2023/07/26	0	0.00	18	17.97	17.91	-18	15,393	-0.12%
2023/07/25	0	0.00	10.3	18.02	17.98	-10.3	15,259	-0.07%
2023/07/24	5	17.63	0	0.00	17.88	5	14,764	0.03%
2023/07/21	0	0.00	1	17.64	17.65	-1	14,599	-0.01%
2023/07/19	0	0.00	15	18.05	17.68	-15	14,575	-0.10%
2023/07/18	2	17.88	1.3	18.04	17.90	0.7	14,455	0.00%
2023/07/17	0	0.00	8	17.85	17.85	-8	14,178	-0.06%
2023/07/14	0	0.00	11	17.76	17.83	-11	13,975	-0.08%
2023/07/11	0	0.00	10	17.09	17.11	-10	12,509	-0.08%
2023/07/06	1	17.00	0	0.00	16.93	1	12,291	0.01%
2023/07/05	15.1	17.30	1	17.32	17.22	14.1	12,159	0.12%
2023/06/26	10	16.84	0	0.00	16.82	10	11,363	0.09%
2023/06/20	2	17.03	0	0.00	16.96	2	11,398	0.02%
2023/06/19	0	0.00	17	17.11	17.11	-17	11,412	-0.15%
2023/06/14	0	0.00	16	16.95	16.97	-16	10,657	-0.15%
2023/06/13	0	0.00	7	16.81	16.92	-7	10,349	-0.07%
2023/06/12	0	0.00	1	16.50	16.51	-1	9,615	-0.01%
2023/06/09	0.3	16.35	2	16.37	16.37	-1.7	9,423	-0.02%
2023/06/08	0.1	16.31	0	0.00	16.17	0.1	9,368	0.00%
2023/06/02	0	0.00	1	16.18	16.18	-1	9,094	-0.01%
2023/06/01	0	0.00	5	15.99	16.01	-5	9,022	-0.06%
2023/05/29	0	0.00	6	16.18	16.12	-6	8,793	-0.07%
2023/05/26	0	0.00	34	15.84	15.91	-34	8,459	-0.40%
2023/05/23	0	0.00	1	15.31	15.27	-1	7,618	-0.01%
2023/05/22	0	0.00	1	15.30	15.24	-1	7,626	-0.01%
2023/05/19	0	0.00	12	15.29	15.28	-12	7,650	-0.16%
2023/05/18	0	0.00	15	15.10	15.20	-15	7,519	-0.20%
2023/05/17	0	0.00	8	15.01	15.05	-8	7,458	-0.11%
2023/05/08	10	15.02	0	0.00	15.00	10	7,741	0.13%
2023/05/02	5	14.86	0	0.00	14.85	5	8,105	0.06%
2023/04/25	1	14.68	0	0.00	14.57	1	8,517	0.01%
2023/04/21	2	14.94	0	0.00	14.88	2	8,340	0.02%
2023/04/17	0	0.00	3	15.15	15.15	-3	8,285	-0.04%
2023/04/13	2	15.13	0	0.00	15.10	2	8,251	0.02%
2023/04/10	0.3	15.27	0	0.00	15.24	0.3	8,171	0.00%
2023/03/30	0	0.00	1	15.30	15.32	-1	8,008	-0.01%
2023/03/27	1	15.33	0	0.00	15.33	1	7,964	0.01%
2023/03/23	0.1	15.36	2	15.35	15.34	-1.9	7,919	-0.02%
2023/03/22	0	0.00	10.5	15.22	15.24	-10.5	7,785	-0.13%
2023/03/10	0.3	14.89	0	0.00	14.87	0.3	7,480	0.00%
2023/03/08	0	0.00	1	15.18	15.15	-1	7,596	-0.01%
2023/03/07	0.1	15.25	0	0.00	15.25	0.1	7,514	0.00%
2023/03/06	0.1	15.07	0	0.00	15.12	0.1	7,416	0.00%
2023/03/03	0.3	14.96	0	0.00	14.92	0.3	7,237	0.00%
2023/02/24	1	14.78	0	0.00	14.70	1	7,110	0.01%
2023/02/22	2	14.59	0	0.00	14.61	2	7,134	0.03%
2023/02/21	1.1	14.75	0	0.00	14.81	1.1	7,183	0.01%
2023/02/20	0	0.00	50	14.77	14.76	-50	7,433	-0.67%
2023/02/17	0	0.00	11	14.73	14.74	-11	7,692	-0.14%
2023/02/16	1	14.86	1	14.87	14.86	0	7,773	0.00%
2023/02/08	0	0.00	7	14.89	14.94	-7	8,122	-0.09%
2023/02/02	3	14.84	5	14.90	14.88	-2	7,940	-0.03%
2023/02/01	3	14.59	8	14.62	14.64	-5	7,786	-0.06%
2023/01/30	0	0.00	2	14.52	14.67	-2	7,726	-0.03%
2023/01/13	0	0.00	2	14.53	14.34	-2	7,786	-0.03%
2023/01/11	1	14.33	0	0.00	14.34	1	7,960	0.01%
2023/01/10	1	14.32	10	14.32	14.33	-9	8,051	-0.11%
2023/01/09	0	0.00	22	14.09	14.23	-22	8,198	-0.27%
2023/01/05	2	13.66	0	0.00	13.66	2	8,299	0.02%
2023/01/03	2	13.40	0	0.00	13.67	2	8,789	0.02%
2022/12/29	1	13.40	0	0.00	13.48	1	8,962	0.01%
2022/12/26	0	0.00	1	13.66	13.68	-1	9,320	-0.01%
2022/12/23	1	13.60	0	0.00	13.67	1	9,553	0.01%
2022/12/22	1	13.87	1	13.86	13.85	0	9,785	0.00%
2022/12/21	0	0.00	1	13.75	13.69	-1	10,201	-0.01%
2022/12/20	3	13.75	0	0.00	13.68	3	10,374	0.03%
2022/12/16	1	13.98	1	14.00	14.03	0	11,049	0.00%
2022/12/08	1	14.09	0	0.00	14.10	1	11,352	0.01%
2022/12/01	0	0.00	7	14.73	14.69	-7	11,906	-0.06%
2022/11/29	0	0.00	3	14.20	14.29	-3	11,888	-0.03%
2022/11/28	0.1	14.28	40	14.27	14.24	-39.9	12,067	-0.33%
2022/11/24	1	14.53	13	14.47	14.53	-12	12,330	-0.10%
2022/11/23	1	14.34	0	0.00	14.34	1	12,294	0.01%
2022/11/18	0.2	14.50	8	14.42	14.34	-7.8	12,568	-0.06%
2022/11/16	4	14.35	19	14.39	14.36	-15	12,512	-0.12%
2022/11/15	0	0.00	1	14.08	14.33	-1	12,365	-0.01%
2022/11/14	0	0.00	15	13.88	13.86	-15	12,084	-0.12%
2022/11/11	0.5	13.70	5	13.75	13.74	-4.6	12,025	-0.04%
2022/11/08	0	0.00	30	12.92	12.84	-30	11,803	-0.25%
2022/11/07	0.3	12.78	0	0.00	12.76	0.3	11,873	0.00%
2022/11/04	1	12.42	0	0.00	12.58	1	11,880	0.01%
2022/11/03	1	12.48	0	0.00	12.56	1	11,927	0.01%
2022/10/31	0	0.00	7	12.49	12.52	-7	12,101	-0.06%
2022/10/28	2	12.40	0	0.00	12.30	2	12,211	0.02%
2022/10/27	20	12.48	0	0.00	12.46	20	12,256	0.16%
2022/10/25	2	12.29	0	0.00	12.25	2	12,355	0.02%
2022/10/24	6	12.55	0	0.00	12.52	6	12,126	0.05%
2022/10/20	1	12.37	0	0.00	12.52	1	12,047	0.01%
2022/10/13	25	12.48	10	12.43	12.42	15	11,930	0.13%
2022/10/11	10.3	12.67	0	0.00	12.56	10.3	11,820	0.09%
2022/10/04	1	12.98	2	12.95	12.98	-1	11,704	-0.01%
2022/10/03	2	12.60	0	0.00	12.60	2	11,642	0.02%
2022/09/30	1.2	12.65	0	0.00	12.74	1.2	11,687	0.01%
2022/09/29	12	12.83	0	0.00	12.82	12	11,704	0.10%
2022/09/28	11.3	12.97	0	0.00	12.85	11.3	11,624	0.10%
2022/09/27	3	13.20	1	13.19	13.20	2	11,473	0.02%
2022/09/26	5	13.29	0	0.00	13.17	5	11,739	0.04%
2022/09/23	19	13.55	10	13.61	13.52	9	11,915	0.08%
2022/09/22	1	13.68	0	0.00	13.65	1	11,970	0.01%
2022/09/21	1	13.84	0	0.00	13.82	1	11,918	0.01%
2022/09/20	2	13.96	0	0.00	13.96	2	11,897	0.02%
2022/09/19	5	13.83	15	13.86	13.84	-10	12,012	-0.08%
2022/09/16	6.2	13.90	0	0.00	13.89	6.2	12,038	0.05%
2022/09/14	18.5	13.96	0	0.00	14.04	18.5	12,704	0.15%
2022/09/13	20	14.29	0	0.00	14.28	20	12,659	0.16%
2022/09/07	3	13.85	0	0.00	13.81	3	13,163	0.02%
2022/09/06	2	14.03	0	0.00	14.03	2	13,093	0.02%
2022/09/05	2	14.03	1	14.07	14.03	1	13,137	0.01%
2022/09/01	4	14.20	0	0.00	14.16	4	13,100	0.03%
2022/08/31	0	0.00	1	14.45	14.49	-1	12,834	-0.01%
2022/08/29	12	14.32	0	0.00	14.28	12	12,919	0.09%
2022/08/24	6	14.53	0	0.00	14.50	6	12,919	0.05%
2022/08/23	1	14.55	0	0.00	14.54	1	13,028	0.01%
2022/08/22	1	14.72	0	0.00	14.72	1	13,138	0.01%
2022/08/19	5	14.90	2	14.96	14.92	3	13,147	0.02%
2022/08/18	10.2	14.81	0	0.00	14.90	10.2	13,211	0.08%
2022/08/17	1	14.95	0	0.00	14.98	1	13,218	0.01%
2022/08/15	3	15.24	2	15.21	15.22	1	13,249	0.01%
2022/08/12	0	0.00	1	15.07	15.06	-1	13,173	-0.01%
2022/08/11	1	14.96	10	14.95	14.96	-9	13,265	-0.07%
2022/08/10	18	14.72	0	0.00	14.72	18	13,347	0.13%
2022/08/09	0	0.00	10	14.76	14.86	-10	13,365	-0.07%
2022/08/08	10	14.87	10	14.84	14.85	0	13,472	0.00%
2022/08/04	10	14.48	0	0.00	14.55	10	13,782	0.07%
2022/08/03	10	14.49	3	14.47	14.51	7	13,767	0.05%
2022/08/02	14	14.39	0	0.00	14.43	14	14,030	0.10%
2022/07/28	2	14.67	1	14.76	14.59	1	14,348	0.01%
2022/07/26	0	0.00	2	14.46	14.46	-2	14,410	-0.01%
2022/07/25	1	14.58	0	0.00	14.63	1	14,536	0.01%
2022/07/21	0	0.00	1	14.70	14.70	-1	15,551	-0.01%
2022/07/20	1	14.48	5	14.50	14.39	-4	15,668	-0.03%
2022/07/18	0	0.00	2	14.34	14.31	-2	16,688	-0.01%
2022/07/15	0	0.00	1	14.15	14.21	-1	16,789	-0.01%
2022/07/14	1.5	13.78	1	13.92	13.96	0.5	16,882	0.00%
2022/07/13	0	0.00	5	13.86	13.85	-5	17,012	-0.03%
2022/07/12	4	13.51	0	0.00	13.48	4	17,008	0.02%
2022/07/08	0	0.00	1	13.90	13.90	-1	17,839	-0.01%
2022/07/07	1	13.70	14	13.61	13.74	-13	18,003	-0.07%
2022/07/06	3	13.31	0	0.00	13.24	3	18,312	0.02%
2022/07/05	2.2	13.45	2	13.70	13.56	0.2	19,491	0.00%
2022/07/04	1	13.50	0	0.00	13.45	1	20,239	0.00%
2022/07/01	14	13.81	0	0.00	13.58	14	20,803	0.07%
2022/06/30	7	14.17	0	0.00	14.09	7	20,734	0.03%
2022/06/29	2	14.43	1	14.54	14.45	1	20,720	0.00%
2022/06/28	2	14.62	0	0.00	14.57	2	20,721	0.01%
2022/06/27	0	0.00	7	14.72	14.73	-7	20,805	-0.03%
2022/06/24	1	14.43	1	14.58	14.45	0	20,899	0.00%
2022/06/23	11	14.47	0	0.00	14.40	11	21,038	0.05%
2022/06/22	14	14.73	0	0.00	14.69	14	20,678	0.07%
2022/06/21	7	14.94	3	14.96	15.09	4	20,474	0.02%
2022/06/20	3	14.84	0	0.00	14.76	3	20,491	0.01%
2022/06/17	9	14.86	1	14.91	14.90	8	20,332	0.04%
2022/06/16	1	15.26	4	15.49	15.13	-3	19,957	-0.02%
2022/06/15	3	15.25	30	15.34	15.25	-27	20,037	-0.13%
2022/06/14	1	15.22	0	0.00	15.36	1	20,322	0.00%
2022/06/13	1	15.39	0	0.00	15.40	1	20,776	0.00%
2022/06/10	0	0.00	3	15.79	15.86	-3	21,667	-0.01%
2022/06/08	0	0.00	3	15.94	15.92	-3	22,281	-0.01%
2022/06/07	4	15.75	1	15.80	15.74	3	22,477	0.01%
2022/06/06	2	15.78	5	15.92	15.93	-3	22,863	-0.01%
2022/06/02	2	15.86	0	0.00	15.80	2	24,122	0.01%
2022/06/01	1	16.02	1	16.03	15.96	0	25,330	0.00%
2022/05/31	0	0.00	3	15.92	15.95	-3	25,536	-0.01%
2022/05/30	0	0.00	7	15.66	15.77	-7	25,459	-0.03%
2022/05/27	0	0.00	9	15.38	15.42	-9	25,444	-0.04%
2022/05/26	7	15.20	0	0.00	15.13	7	25,554	0.03%
2022/05/25	0	0.00	4	15.30	15.32	-4	25,883	-0.02%
2022/05/24	7	15.28	0	0.00	15.15	7	26,567	0.03%
2022/05/23	5	15.40	2	15.48	15.41	3	26,587	0.01%
2022/05/20	0	0.00	5	15.43	15.45	-5	27,101	-0.02%
2022/05/18	2	15.50	1	15.55	15.51	1	27,084	0.00%
2022/05/16	1	15.15	2	15.33	15.18	-1	27,197	0.00%
2022/05/13	0	0.00	1	15.08	15.11	-1	27,422	0.00%
2022/05/12	2	14.96	0	0.00	14.92	2	27,802	0.01%
2022/05/10	9.3	14.84	0	0.00	15.08	9.3	27,643	0.03%
2022/05/06	9	15.18	0	0.00	15.28	9	27,527	0.03%
2022/05/05	0	0.00	1	15.61	15.57	-1	27,728	0.00%
2022/05/04	0	0.00	3	15.41	15.36	-3	28,009	-0.01%
2022/05/03	2	15.31	0	0.00	15.33	2	28,510	0.01%
2022/04/29	2	15.45	0	0.00	15.40	2	28,744	0.01%
2022/04/27	18	15.00	1	15.05	15.09	17	29,309	0.06%
2022/04/26	3	15.30	2	15.36	15.31	1	28,911	0.00%
2022/04/25	18.1	15.32	0	0.00	15.33	18.1	29,443	0.06%
2022/04/22	6	15.65	0	0.00	15.71	6	29,162	0.02%
2022/04/21	0	0.00	2	15.93	15.90	-2	29,114	-0.01%
2022/04/20	12	15.80	0	0.00	15.82	12	29,187	0.04%
2022/04/19	2	15.79	3	15.84	15.70	-1	29,134	0.00%
2022/04/15	59	15.71	0	0.00	15.68	59	29,229	0.20%
2022/04/14	3	16.04	1	16.05	16.03	2	28,961	0.01%
2022/04/13	12	15.95	4	15.91	16.04	8	29,199	0.03%
2022/04/12	4	15.65	4	15.63	15.70	0	29,207	0.00%
2022/04/11	45	15.81	0	0.00	15.69	45	28,947	0.16%
2022/04/08	18	16.06	0	0.00	16.04	18	27,781	0.06%
2022/04/07	36	16.18	0	0.00	16.11	36	26,888	0.13%
2022/04/06	10.3	16.38	0	0.00	16.41	10.3	26,149	0.04%
2022/04/01	3	16.59	0	0.00	16.64	3	25,797	0.01%
2022/03/31	1	16.88	0	0.00	16.81	1	25,776	0.00%
2022/03/30	4	16.83	0	0.00	16.88	4	25,933	0.02%
2022/03/29	3	16.73	0	0.00	16.73	3	26,083	0.01%
2022/03/28	1.1	16.68	0	0.00	16.78	1.1	25,972	0.00%
2022/03/25	0	0.00	1	16.98	16.98	-1	25,883	0.00%
2022/03/23	0	0.00	15	16.98	16.95	-15	25,715	-0.06%
2022/03/21	2	16.89	2	16.88	16.83	0	25,675	0.00%
2022/03/18	1	16.73	2	16.67	16.73	-1	25,632	0.00%
2022/03/17	8	16.65	20	16.64	16.78	-12	25,491	-0.05%
2022/03/16	17	16.11	4	16.20	16.15	13	25,130	0.05%
2022/03/15	33.5	16.16	0	0.00	16.11	33.5	24,577	0.14%
2022/03/14	14	16.56	0	0.00	16.50	14	23,695	0.06%
2022/03/11	3.5	16.69	0	0.00	16.68	3.5	23,398	0.01%
2022/03/10	1	16.89	0	0.00	16.90	1	23,247	0.00%
2022/03/09	4.2	16.42	1	16.40	16.42	3.2	23,071	0.01%
2022/03/08	16.3	16.29	0	0.00	16.22	16.3	22,900	0.07%
2022/03/07	24.1	16.78	2	16.78	16.75	22.1	21,843	0.10%
2022/03/04	9	17.24	0	0.00	17.22	9	20,768	0.04%
2022/03/02	3	17.42	0	0.00	17.42	3	20,814	0.01%
2022/02/25	0.1	17.27	15	17.21	17.23	-14.9	20,648	-0.07%
2022/02/24	9.2	17.41	0	0.00	17.24	9.2	20,455	0.04%
2022/02/22	10	17.59	4	17.53	17.62	6	20,062	0.03%
2022/02/21	2	17.85	0	0.00	17.85	2	19,793	0.01%
2022/02/18	0.1	17.80	10	17.75	17.87	-9.9	19,934	-0.05%
2022/02/17	0	0.00	3	17.96	17.90	-3	20,115	-0.01%
2022/02/16	2	17.92	2	17.90	17.91	0	20,429	0.00%
2022/02/15	1.1	17.73	0	0.00	17.63	1.1	20,841	0.01%
2022/02/14	9	17.65	0	0.00	17.65	9	20,557	0.04%
2022/02/11	12	18.03	2	18.05	18.06	10	20,227	0.05%
2022/02/10	0	0.00	6	18.06	18.12	-6	20,784	-0.03%
2022/02/09	9	17.88	2	17.85	17.95	7	20,838	0.03%
2022/02/07	2	17.66	0	0.00	17.67	2	21,046	0.01%
2022/01/26	11	17.72	0	0.00	17.69	11	20,705	0.05%
2022/01/25	2	17.79	0	0.00	17.81	2	20,540	0.01%
2022/01/24	1	17.75	5	17.85	18.05	-4	20,119	-0.02%
2022/01/21	16	17.91	6	17.95	17.84	10	19,919	0.05%
2022/01/20	0	0.00	5	18.12	18.17	-5	19,337	-0.03%
2022/01/19	9.3	18.24	0	0.00	18.20	9.3	19,241	0.05%
2022/01/18	15	18.50	0	0.00	18.42	15	19,116	0.08%
2022/01/17	6	19.03	0	0.00	19.06	6	18,411	0.03%
2022/01/14	22	18.70	2	18.63	18.78	20	18,099	0.11%
2022/01/13	2	18.84	2	18.90	18.88	0	17,753	0.00%
2022/01/10	7	18.65	20	18.74	18.83	-13	17,562	-0.07%
2022/01/07	2	18.80	0.3	18.91	18.83	1.7	17,563	0.01%
2022/01/06	8	19.02	0	0.00	19.01	8	17,197	0.05%
2022/01/05	0	0.00	6	19.30	19.32	-6	17,072	-0.04%
2022/01/04	1	19.23	11	19.24	19.26	-10	17,069	-0.06%
2022/01/03	1	19.10	12	19.08	18.97	-11	16,901	-0.07%
2021/12/29	0	0.00	6	19.00	19.02	-6	17,228	-0.03%
2021/12/28	2	18.93	8	18.92	18.96	-6	17,563	-0.03%
2021/12/27	0	0.00	9	18.80	18.80	-9	17,709	-0.05%
2021/12/23	0	0.00	25	18.54	18.54	-25	18,563	-0.13%
2021/12/21	0	0.00	4	18.36	18.36	-4	19,086	-0.02%
2021/12/14	1	18.15	0	0.00	18.10	1	19,484	0.01%
2021/12/13	0	0.00	20	18.38	18.29	-20	19,581	-0.10%
2021/12/08	0	0.00	5	18.49	18.39	-5	19,708	-0.03%
2021/12/06	0	0.00	5	18.31	18.31	-5	19,626	-0.03%
2021/12/03	0	0.00	1	18.37	18.34	-1	19,826	-0.01%
2021/12/02	0	0.00	4	18.41	18.35	-4	19,893	-0.02%
2021/11/29	1	17.83	0	0.00	17.83	1	20,539	0.00%
2021/11/26	8	17.81	1	17.78	17.79	7	20,726	0.03%
2021/11/24	2	18.00	0	0.00	18.06	2	20,669	0.01%
2021/11/23	2	18.19	0	0.00	18.16	2	20,564	0.01%
2021/11/19	1	18.40	3	18.41	18.45	-2	20,531	-0.01%
2021/11/18	2	18.34	12	18.33	18.37	-10	20,303	-0.05%
2021/11/17	0	0.00	5	18.31	18.26	-5	20,162	-0.02%
2021/11/16	5	18.20	1	18.24	18.20	4	20,258	0.02%
2021/11/15	0	0.00	11	18.19	18.16	-11	20,710	-0.05%
2021/11/12	0	0.00	7	18.02	18.00	-7	20,758	-0.03%
2021/11/09	0	0.00	6	17.90	17.95	-6	22,138	-0.03%
2021/11/08	0	0.00	12	17.75	17.76	-12	21,613	-0.06%
2021/11/03	0	0.00	2	17.41	17.39	-2	21,786	-0.01%
2021/11/02	2	17.48	10	17.50	17.38	-8	21,882	-0.04%
2021/11/01	0	0.00	4	17.37	17.35	-4	22,013	-0.02%
2021/10/29	1	17.26	0	0.00	17.25	1	22,273	0.00%
2021/10/27	1	17.36	0	0.00	17.40	1	22,401	0.00%
2021/10/26	0	0.00	15	17.30	17.29	-15	22,185	-0.07%
2021/10/25	0	0.00	6	17.13	17.11	-6	21,938	-0.03%
2021/10/22	1	17.00	0	0.00	17.09	1	22,165	0.00%
2021/10/21	1	17.10	1	17.20	17.02	0	22,176	0.00%
2021/10/20	1	17.15	4	17.18	17.10	-3	22,079	-0.01%
2021/10/19	0	0.00	3	17.00	17.10	-3	22,052	-0.01%
2021/10/18	3	16.89	0	0.00	16.87	3	22,080	0.01%
2021/10/15	0	0.00	6	16.84	17.00	-6	22,038	-0.03%
2021/10/14	4.1	16.54	4	16.68	16.56	0.1	21,948	0.00%
2021/10/13	12	16.55	0	0.00	16.53	12	21,982	0.05%
2021/10/12	5.1	16.71	0	0.00	16.72	5.1	21,838	0.02%
2021/10/08	0.1	16.99	0	0.00	16.97	0.1	21,957	0.00%
2021/10/07	0.1	17.00	4	16.93	17.04	-3.9	22,440	-0.02%
2021/10/06	2.2	16.58	3	16.69	16.64	-0.8	22,760	0.00%
2021/10/05	8	16.49	0	0.00	16.64	8	22,988	0.03%
2021/10/04	4	16.80	2	16.82	16.67	2	22,554	0.01%
2021/10/01	38.1	16.84	0	0.00	16.81	38.1	22,393	0.17%
2021/09/30	19	17.02	4	17.10	17.13	15	21,602	0.07%
2021/09/29	14	17.15	0	0.00	17.15	14	21,437	0.07%
2021/09/28	1	17.45	1	17.51	17.49	0	21,207	0.00%
2021/09/27	0	0.00	2	17.58	17.60	-2	21,287	-0.01%
2021/09/23	0	0.00	2	17.42	17.44	-2	21,757	-0.01%
2021/09/22	14	17.23	3	17.29	17.32	11	22,061	0.05%
2021/09/17	1	17.50	4	17.57	17.64	-3	21,532	-0.01%
2021/09/16	7	17.49	4	17.63	17.52	3	21,742	0.01%
2021/09/15	1	17.55	0	0.00	17.59	1	21,670	0.00%
2021/09/14	0	0.00	2	17.72	17.70	-2	21,868	-0.01%
2021/09/13	2.6	17.62	0	0.00	17.63	2.6	22,074	0.01%
2021/09/10	0	0.00	7	17.65	17.73	-7	22,458	-0.03%
2021/09/09	3	17.51	2	17.57	17.54	1	22,477	0.00%
2021/09/08	8	17.57	0	0.00	17.53	8	22,527	0.04%
2021/09/07	5	17.74	0	0.00	17.75	5	22,347	0.02%
2021/09/03	0	0.00	3	17.88	17.91	-3	22,256	-0.01%
2021/09/02	0.6	17.86	4	17.87	17.67	-3.4	22,145	-0.02%
2021/08/31	3	17.30	2	17.30	17.55	1	21,609	0.00%
2021/08/30	0.1	17.43	0	0.00	17.47	0.1	21,793	0.00%
2021/08/25	0	0.00	2	17.21	17.20	-2	22,174	-0.01%
2021/08/23	1	16.82	4	16.86	17.03	-3	23,019	-0.01%
2021/08/20	1.3	16.56	0	0.00	16.57	1.3	23,224	0.01%
2021/08/19	22	16.72	4	16.67	16.63	18	23,161	0.08%
2021/08/18	14	16.74	6	16.89	17.02	8	22,591	0.04%
2021/08/17	9	16.98	0	0.00	16.95	9	22,622	0.04%
2021/08/16	5.8	17.60	0	0.00	17.58	5.8	22,120	0.03%
2021/08/13	7	17.81	0	0.00	17.77	7	21,684	0.03%
2021/08/12	0.1	18.03	0	0.00	17.97	0.1	21,271	0.00%
2021/08/11	6	17.96	3	17.95	17.97	3	21,493	0.01%
2021/08/10	5	18.11	0	0.00	18.08	5	21,854	0.02%
2021/08/05	0	0.00	5	18.35	18.42	-5	24,703	-0.02%
2021/08/04	0	0.00	3	18.22	18.26	-3	26,878	-0.01%
2021/08/03	0	0.00	1	18.09	18.11	-1	27,787	0.00%
2021/08/02	10	17.98	1	18.00	18.03	9	28,229	0.03%
2021/07/28	4	17.61	0	0.00	17.63	4	29,856	0.01%
2021/07/19	7	17.99	1	17.97	17.99	6	35,369	0.02%
2021/07/16	0	0.00	2	18.19	18.21	-2	35,712	-0.01%
2021/07/15	0	0.00	3	18.31	18.35	-3	35,881	-0.01%
2021/07/14	0	0.00	11	18.23	18.21	-11	35,831	-0.03%
2021/07/13	0	0.00	37	18.20	18.15	-37	35,605	-0.10%
2021/07/12	0	0.00	5	18.00	18.02	-5	35,526	-0.01%
2021/07/08	1	18.01	0	0.00	17.97	1	36,069	0.00%
2021/07/07	0	0.00	3	17.93	17.93	-3	36,338	-0.01%
2021/07/06	0	0.00	2	17.96	17.92	-2	36,675	-0.01%
2021/07/05	0	0.00	14	17.92	17.98	-14	37,057	-0.04%
2021/07/02	1	17.67	2	17.70	17.70	-1	37,477	0.00%
2021/07/01	0	0.00	5	17.70	17.66	-5	37,841	-0.01%
2021/06/30	0	0.00	4	17.84	17.79	-4	38,713	-0.01%
2021/06/29	0	0.00	2	17.72	17.70	-2	38,556	-0.01%
2021/06/25	0	0.00	4	17.70	17.61	-4	39,399	-0.01%
2021/06/24	0	0.00	1.1	17.63	17.60	-1.1	39,913	0.00%
2021/06/23	0	0.00	3	17.41	17.61	-3	40,412	-0.01%
2021/06/22	4	17.27	4	17.25	17.24	0	40,591	0.00%
2021/06/21	5	17.38	1	17.59	17.35	4	40,800	0.01%
2021/06/18	0	0.00	4	17.77	17.73	-4	40,703	-0.01%
2021/06/15	0	0.00	2	17.82	17.82	-2	42,004	0.00%
2021/06/10	0	0.00	1	17.46	17.63	-1	42,239	0.00%
2021/06/09	21	17.32	0	0.00	17.34	21	42,127	0.05%
2021/06/08	0	0.00	1	17.52	17.41	-1	42,417	0.00%
2021/06/07	0	0.00	6	17.46	17.46	-6	42,875	-0.01%
2021/06/04	2	17.39	0	0.00	17.45	2	43,029	0.00%
2021/06/03	0	0.00	5	17.54	17.55	-5	44,013	-0.01%
2021/06/02	2	17.46	0	0.00	17.45	2	44,728	0.00%
2021/05/31	1	17.60	3	17.57	17.62	-2	46,682	0.00%
2021/05/28	0	0.00	11	17.30	17.34	-11	46,531	-0.02%
2021/05/25	0	0.00	9	17.24	17.28	-9	49,583	-0.02%
2021/05/24	0	0.00	6	16.91	16.92	-6	50,173	-0.01%
2021/05/21	0	0.00	1	16.75	16.85	-1	50,800	0.00%
2021/05/20	2	16.61	0	0.00	16.55	2	51,218	0.00%
2021/05/19	1	16.69	0	0.00	16.73	1	51,988	0.00%
2021/05/18	9	16.80	36	16.84	16.90	-27	52,441	-0.05%
2021/05/17	14	15.84	30	16.06	16.11	-16	53,067	-0.03%
2021/05/14	51	16.47	0	0.00	16.38	51	52,867	0.10%
2021/05/13	13	16.30	21	16.21	16.22	-8	52,768	-0.02%
2021/05/12	37.3	16.47	20	16.48	16.47	17.3	52,031	0.03%
2021/05/11	13	17.25	2	17.26	17.22	11	50,898	0.02%
2021/05/10	2	17.68	0	0.00	17.70	2	50,899	0.00%
2021/05/07	0	0.00	20	17.94	18.04	-20	52,265	-0.04%
2021/05/06	3	17.62	3	17.67	17.65	0	53,493	0.00%
2021/05/05	16	17.60	0	0.00	17.48	16	54,278	0.03%
2021/05/04	8	17.71	1	17.77	17.76	7	56,203	0.01%
2021/05/03	39	18.12	2	18.24	18.00	37	59,360	0.06%
2021/04/29	10	18.68	16	18.60	18.60	-6	61,756	-0.01%
2021/04/28	5	18.30	22	18.36	18.35	-17	62,654	-0.03%
2021/04/27	4	18.48	8	18.45	18.37	-4	64,005	-0.01%
2021/04/26	10	18.33	20.1	18.31	18.34	-10.1	64,712	-0.02%
2021/04/23	4	17.94	15	17.97	18.04	-11	64,353	-0.02%
2021/04/22	6	17.76	0	0.00	17.76	6	64,900	0.01%
2021/04/21	4	17.85	1	17.84	17.83	3	65,398	0.00%
2021/04/20	6	17.94	47	17.92	17.96	-41	65,929	-0.06%
2021/04/19	27	17.90	3	17.90	17.89	24	67,508	0.04%
2021/04/16	12	17.92	1	18.00	17.96	11	68,449	0.02%
2021/04/15	3	17.73	17	17.84	17.90	-14	68,634	-0.02%
2021/04/14	17.4	17.72	3	17.70	17.78	14.4	68,739	0.02%
2021/04/13	4	17.87	3	17.97	17.76	1	68,907	0.00%
2021/04/12	24	17.89	24	17.96	17.84	0	69,033	0.00%
2021/04/09	8	18.16	0	0.00	18.01	8	69,125	0.01%
2021/04/08	2	17.95	33	18.11	18.15	-31	68,801	-0.05%
2021/04/07	1	17.90	7	17.99	17.99	-6	67,971	-0.01%
2021/04/06	2	17.95	17	17.98	17.96	-15	67,655	-0.02%
2021/04/01	3	17.71	27	17.72	17.71	-24	66,875	-0.04%
2021/03/31	7	17.76	2	17.71	17.70	5	66,834	0.01%
2021/03/30	7	17.72	28	17.82	17.87	-21	66,445	-0.03%
2021/03/29	1	17.78	3	17.75	17.70	-2	65,761	0.00%
2021/03/26	0	0.00	6	17.54	17.56	-6	65,339	-0.01%
2021/03/25	2	17.28	4	17.36	17.35	-2	65,050	0.00%
2021/03/24	25	17.25	2	17.26	17.27	23	64,893	0.04%
2021/03/23	3	17.42	2	17.55	17.41	1	64,779	0.00%
2021/03/22	14	17.25	4	17.34	17.40	10	64,984	0.02%
2021/03/19	10	17.40	5	17.30	17.33	5	66,058	0.01%
2021/03/18	6	17.68	13	17.59	17.57	-7	67,552	-0.01%
2021/03/17	14	17.50	8	17.54	17.44	6	70,413	0.01%
2021/03/16	4	17.42	13	17.45	17.46	-9	72,674	-0.01%
2021/03/15	1	17.40	8	17.36	17.37	-7	73,466	-0.01%
2021/03/12	10	17.40	11	17.39	17.39	-1	74,352	0.00%
2021/03/11	33	17.29	11	17.24	17.32	22	75,143	0.03%
2021/03/10	7	16.96	4	17.04	16.94	3	75,751	0.00%
2021/03/09	25	16.88	3	16.92	16.93	22	76,478	0.03%
2021/03/08	16	17.03	2	17.30	17.00	14	76,493	0.02%
2021/03/05	9	16.98	10	17.14	17.09	-1	76,700	0.00%
2021/03/04	21	17.29	0	0.00	17.20	21	76,767	0.03%
2021/03/02	24	17.49	6	17.68	17.35	18	77,252	0.02%
2021/02/26	51	17.58	0	0.00	17.54	51	77,405	0.07%
2021/02/25	2	17.87	5	18.01	17.95	-3	76,157	0.00%
2021/02/24	20	17.89	0	0.00	17.79	20	76,938	0.03%
2021/02/23	9	17.86	28	17.94	18.00	-19	77,011	-0.02%
2021/02/22	11	18.12	23	18.16	18.08	-12	77,427	-0.02%
2021/02/19	10	18.01	6	17.95	18.04	4	78,003	0.01%
2021/02/18	12	18.13	11	18.13	18.17	1	78,249	0.00%
2021/02/17	25	18.11	18	18.16	18.13	7	78,754	0.01%
2021/02/05	8	17.63	9	17.67	17.61	-1	78,509	0.00%
2021/02/04	17	17.43	2	17.55	17.46	15	78,852	0.02%
2021/02/03	3	17.59	4	17.70	17.62	-1	79,568	0.00%
2021/02/02	15	17.48	21	17.55	17.55	-6	80,301	-0.01%
2021/02/01	16	16.91	17	16.86	17.13	-1	80,067	0.00%
2021/01/29	20	17.03	5	17.12	16.83	15	80,013	0.02%
2021/01/28	45	17.22	3	17.19	17.16	42	78,716	0.05%
2021/01/27	20	17.62	22	17.56	17.61	-2	77,716	0.00%
2021/01/26	31	17.77	40	17.61	17.51	-9	77,631	-0.01%
2021/01/25	64	17.94	43	17.83	17.90	21	74,619	0.03%
2021/01/22	118	18.48	23	18.51	18.50	95	68,426	0.14%	大買/
2021/01/21	43	17.69	10	17.89	18.00	33	63,601	0.05%
2021/01/20	13	17.45	9	17.45	17.39	4	61,628	0.01%
2021/01/19	11	17.19	9	17.19	17.38	2	60,022	0.00%
2021/01/18	17	16.87	36	16.78	16.93	-19	59,041	-0.03%
2021/01/15	16	17.18	7	17.27	17.01	9	58,861	0.02%
2021/01/14	24	16.98	0	0.00	17.01	24	57,342	0.04%
2021/01/13	11	16.83	10	16.86	16.91	1	56,934	0.00%
2021/01/12	37	16.70	27	16.60	16.55	10	56,808	0.02%
2021/01/11	40.1	16.90	5	16.85	17.23	35.1	53,809	0.07%
2021/01/08	37	16.32	7	16.36	16.43	30	52,386	0.06%
2021/01/07	2	16.12	23	16.00	16.12	-21	52,688	-0.04%
2021/01/06	21	15.93	6	15.98	15.85	15	53,630	0.03%
2021/01/05	18	15.66	0	0.00	15.77	18	52,877	0.03%
2021/01/04	51	15.57	0	0.00	15.61	51	53,579	0.10%
2020/12/31	22	15.23	3	15.25	15.25	19	54,191	0.04%
2020/12/30	1	15.08	0	0.00	15.17	1	56,374	0.00%
2020/12/29	2	15.08	0	0.00	15.08	2	59,253	0.00%
2020/12/28	3	15.11	0	0.00	15.12	3	62,505	0.00%
2020/12/25	3	14.98	1	15.00	14.97	2	66,196	0.00%
2020/12/24	0	0.00	2	14.90	14.88	-2	70,374	0.00%
2020/12/23	9	14.83	0	0.00	14.85	9	76,469	0.01%
2020/12/22	36	14.95	0	0.00	14.76	36	83,657	0.04%
2020/12/21	1	14.75	0	0.00	14.90	1	90,538	0.00%
2020/12/18	2	14.89	0	0.00	14.84	2	100,035	0.00%
2020/12/17	3	14.81	0	0.00	14.87	3	112,824	0.00%
2020/12/16	11	14.85	0	0.00	14.85	11	130,406	0.01%
2020/12/15	14	14.74	0	0.00	14.67	14	153,437	0.01%
2020/12/14	44	14.85	0	0.00	14.83	44	173,134	0.03%
2020/12/11	58	15.05	0	0.00	15.02	58	191,121	0.03%
2020/12/10	23	15.26	2	15.37	15.30	21	167,046	0.01%