永豐台灣ESG (00888)-致和-佳里券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.33
漲跌
▲0.17
漲幅
+1.05%
成交量
8,361張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	16.00	16.16	-4	5,003	-0.08%
2024/05/15	0	0.00	5	15.81	15.72	-5	4,947	-0.10%
2024/05/02	0.3	15.07	0	0.00	15.04	0.3	5,419	0.01%
2024/04/22	0	0.00	5	14.55	14.52	-5	5,667	-0.09%
2024/04/19	10	14.80	0	0.00	14.81	10	5,658	0.18%
2024/04/12	0	0.00	3	15.88	15.85	-3	5,507	-0.05%
2024/04/11	0	0.00	10	15.83	15.88	-10	5,536	-0.18%
2024/04/10	0	0.00	1	15.90	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	2	15.85	15.87	-2	5,618	-0.04%
2024/04/03	0	0.00	19	15.53	15.53	-19	5,516	-0.34%
2024/04/02	0	0.00	20	15.62	15.64	-20	5,603	-0.36%
2024/04/01	1	15.52	0	0.00	15.50	1	5,577	0.02%
2024/03/21	0	0.00	2	15.68	15.68	-2	5,624	-0.04%
2024/03/20	6	15.46	0	0.00	15.44	6	5,617	0.11%
2024/03/14	0.1	15.39	0	0.00	15.44	0.1	5,566	0.00%
2024/03/13	10	15.43	3	15.44	15.46	7	5,507	0.13%
2024/03/04	0	0.00	1	14.74	14.75	-1	4,944	-0.02%
2024/02/26	0	0.00	1	14.55	14.57	-1	4,815	-0.02%
2024/02/23	4	14.58	0	0.00	14.57	4	4,818	0.08%
2024/02/19	0.1	14.49	0	0.00	14.49	0.1	4,803	0.00%
2024/02/16	0	0.00	10	14.50	14.49	-10	4,861	-0.21%
2024/01/25	0	0.00	5	14.36	14.41	-5	4,523	-0.11%
2024/01/24	0	0.00	7	14.25	14.23	-7	4,286	-0.16%
2024/01/15	5	14.19	0	0.00	14.18	5	4,189	0.12%
2024/01/05	1	14.14	0	0.00	14.17	1	4,366	0.02%
2024/01/03	5	14.13	0	0.00	14.13	5	4,369	0.11%
2023/12/22	0	0.00	13	14.05	14.04	-13	4,041	-0.32%
2023/12/18	5	14.08	1	14.01	14.09	4	4,143	0.10%
2023/12/14	0	0.00	1	14.07	14.08	-1	4,143	-0.02%
2023/12/12	5	13.93	0	0.00	13.94	5	4,110	0.12%
2023/12/07	5	13.81	0	0.00	13.81	5	4,109	0.12%
2023/12/06	5	13.93	0	0.00	13.93	5	4,065	0.12%
2023/11/21	0	0.00	1	13.99	14.00	-1	3,902	-0.03%
2023/11/20	0	0.00	10	13.88	13.90	-10	3,860	-0.26%
2023/11/01	0	0.00	11	13.07	13.10	-11	3,689	-0.30%
2023/10/31	2	13.00	0	0.00	13.01	2	3,719	0.05%
2023/10/24	3	13.21	0	0.00	13.27	3	3,732	0.08%
2023/10/13	10	13.70	0	0.00	13.73	10	3,860	0.26%
2023/10/12	0	0.00	10	13.70	13.77	-10	3,950	-0.25%
2023/10/06	1	13.50	0	0.00	13.51	1	4,069	0.02%
2023/10/03	1	13.52	0	0.00	13.47	1	4,060	0.02%
2023/09/25	1	13.49	0	0.00	13.50	1	4,127	0.02%
2023/09/21	1	13.45	0	0.00	13.46	1	4,202	0.02%
2023/09/18	2	13.73	0	0.00	13.73	2	4,171	0.05%
2023/08/21	1	13.47	0	0.00	13.48	1	5,138	0.02%
2023/08/17	10	13.51	0	0.00	13.49	10	5,195	0.19%
2023/08/15	4	13.69	10	13.75	13.70	-6	5,181	-0.12%
2023/08/14	12	13.71	0	0.00	13.69	12	5,235	0.23%
2023/08/10	1	13.89	0	0.00	13.90	1	5,202	0.02%
2023/08/07	0	0.00	10	14.07	14.10	-10	5,212	-0.19%
2023/08/04	2	13.99	0	0.00	14.04	2	5,232	0.04%
2023/08/02	2	14.02	0	0.00	14.05	2	5,220	0.04%
2023/07/31	10	14.35	0	0.00	14.20	10	5,222	0.19%
2023/07/28	1	14.28	0	0.00	14.28	1	5,230	0.02%
2023/07/25	0	0.00	4	14.04	14.03	-4	5,239	-0.08%
2023/07/24	2	13.94	0	0.00	13.90	2	5,248	0.04%
2023/07/21	2	13.89	0	0.00	13.91	2	5,309	0.04%
2023/07/20	5	14.05	0	0.00	14.12	5	5,292	0.09%
2023/07/19	3	14.18	0	0.00	14.10	3	5,218	0.06%
2023/07/18	6	14.27	0	0.00	14.24	6	5,254	0.11%
2023/07/17	3	14.45	0	0.00	14.47	3	5,428	0.06%
2023/07/12	0	0.00	10	14.17	14.20	-10	5,593	-0.18%
2023/07/07	0	0.00	1	14.00	14.06	-1	5,745	-0.02%
2023/07/06	3	14.18	0	0.00	14.13	3	5,782	0.05%
2023/06/26	1	14.36	0	0.00	14.35	1	5,633	0.02%
2023/06/21	10	14.38	1	14.38	14.46	9	5,607	0.16%
2023/06/16	2	14.40	0	0.00	14.40	2	5,588	0.04%
2023/06/14	0	0.00	2	14.35	14.36	-2	5,509	-0.04%
2023/06/08	12	14.04	0	0.00	13.99	12	5,413	0.22%
2023/06/06	1	13.91	0	0.00	13.93	1	5,337	0.02%
2023/06/05	20	13.87	0	0.00	13.90	20	5,292	0.38%
2023/05/30	2	13.83	2	13.86	13.87	0	5,083	0.00%
2023/05/18	0	0.00	24	13.50	13.52	-24	4,421	-0.54%
2023/05/10	5	13.22	0	0.00	13.22	5	4,211	0.12%
2023/05/04	3	13.14	0	0.00	13.18	3	4,104	0.07%
2023/04/27	10	13.04	0	0.00	13.05	10	4,048	0.25%
2023/04/26	4	12.99	0	0.00	13.03	4	4,031	0.10%
2023/04/20	1	13.63	3	13.59	13.58	-2	3,622	-0.06%
2023/04/19	9	13.70	0	0.00	13.64	9	3,381	0.27%
2023/04/18	1	13.80	0	0.00	13.78	1	3,078	0.03%
2023/04/17	4	13.77	6	13.78	13.80	-2	3,000	-0.07%
2023/04/13	10	13.77	0	0.00	13.77	10	2,831	0.35%
2023/04/11	2	13.81	0	0.00	13.81	2	2,630	0.08%
2023/04/10	45	13.85	0	0.00	13.83	45	2,541	1.77%
2023/03/30	0	0.00	3	13.80	13.78	-3	2,313	-0.13%
2023/03/20	3	13.55	0	0.00	13.61	3	2,046	0.15%
2023/03/15	1	13.57	0	0.00	13.54	1	1,957	0.05%
2023/03/13	0	0.00	10	13.60	13.71	-10	1,892	-0.53%
2023/03/10	1	13.63	0	0.00	13.62	1	1,848	0.05%
2023/03/08	0	0.00	5	13.76	13.78	-5	1,823	-0.27%
2023/03/02	0	0.00	5	13.57	13.55	-5	1,764	-0.28%
2023/02/10	0	0.00	2	13.49	13.55	-2	1,765	-0.11%
2023/02/07	0	0.00	1	13.30	13.33	-1	1,738	-0.06%
2023/01/31	5	13.36	0	0.00	13.26	5	1,682	0.30%
2023/01/17	15	13.05	0	0.00	13.12	15	1,603	0.94%
2023/01/05	0	0.00	2	12.36	12.33	-2	1,589	-0.13%
2023/01/03	3	12.10	0	0.00	12.31	3	1,673	0.18%
2022/12/29	1	12.11	0	0.00	12.18	1	1,714	0.06%
2022/12/20	3	12.33	0	0.00	12.30	3	1,876	0.16%
2022/12/16	2	12.55	0	0.00	12.58	2	1,935	0.10%
2022/12/08	2	12.58	0	0.00	12.57	2	2,001	0.10%
2022/11/30	0	0.00	5	12.85	12.94	-5	1,982	-0.25%
2022/11/11	0	0.00	3	12.36	12.35	-3	1,940	-0.15%
2022/10/12	1	11.50	0	0.00	11.56	1	1,724	0.06%
2022/09/26	1	12.24	0	0.00	12.23	1	1,489	0.07%
2022/09/22	1	12.51	0	0.00	12.57	1	1,524	0.07%
2022/09/20	2	12.81	0	0.00	12.85	2	1,514	0.13%
2022/08/18	1	13.50	0	0.00	13.54	1	1,560	0.06%
2022/07/21	1	12.85	0	0.00	13.05	1	1,764	0.06%
2022/06/16	0	0.00	1	14.05	13.87	-1	1,997	-0.05%
2022/05/10	2	14.04	0	0.00	14.13	2	3,091	0.06%
2022/04/18	2	14.70	0	0.00	14.66	2	3,730	0.05%
2022/04/14	3	14.98	0	0.00	14.95	3	3,792	0.08%
2022/04/01	2	15.30	0	0.00	15.35	2	4,295	0.05%
2022/03/09	3	14.93	0	0.00	14.95	3	4,531	0.07%
2022/03/08	1	14.76	0	0.00	14.75	1	4,553	0.02%
2022/03/07	2	15.10	0	0.00	15.05	2	4,442	0.05%
2022/03/04	1	15.45	0	0.00	15.44	1	4,311	0.02%
2022/03/01	2	15.59	0	0.00	15.59	2	4,495	0.04%
2022/02/25	1	15.40	0	0.00	15.40	1	4,509	0.02%
2022/02/08	2	15.90	0	0.00	15.92	2	4,616	0.04%
2022/01/26	2	15.83	0	0.00	15.81	2	4,599	0.04%
2022/01/21	3	16.05	0	0.00	16.04	3	4,583	0.07%
2022/01/20	0	0.00	4	16.32	16.30	-4	4,578	-0.09%
2022/01/19	7	16.27	0	0.00	16.26	7	4,619	0.15%
2022/01/17	2	16.52	10	16.50	16.55	-8	4,789	-0.17%
2022/01/14	0	0.00	6	16.36	16.38	-6	4,882	-0.12%
2022/01/13	5	16.35	0	0.00	16.39	5	5,010	0.10%
2022/01/10	5	16.06	0	0.00	16.18	5	5,734	0.09%
2022/01/05	0	0.00	5	16.41	16.40	-5	5,733	-0.09%
2022/01/03	1	16.13	0	0.00	16.12	1	5,535	0.02%
2021/12/30	2	16.18	0	0.00	16.16	2	5,468	0.04%
2021/12/29	7	16.15	0	0.00	16.18	7	5,563	0.13%
2021/12/27	0	0.00	5	15.97	16.00	-5	5,810	-0.09%
2021/12/21	0	0.00	1	15.89	15.89	-1	6,098	-0.02%
2021/12/14	1	15.80	0	0.00	15.79	1	6,108	0.02%
2021/12/07	1	15.88	0	0.00	15.93	1	5,963	0.02%
2021/11/29	1	15.59	1	15.62	15.56	0	6,277	0.00%
2021/11/26	3	15.55	1	15.58	15.55	2	6,258	0.03%
2021/11/23	7	15.83	0	0.00	15.78	7	6,138	0.11%
2021/11/22	2	15.94	0	0.00	15.91	2	6,109	0.03%
2021/11/18	10	15.83	0	0.00	15.84	10	6,033	0.17%
2021/11/11	2	15.60	0	0.00	15.61	2	5,979	0.03%
2021/11/04	6	15.35	0	0.00	15.32	6	5,790	0.10%
2021/11/02	2	15.35	0	0.00	15.28	2	5,780	0.03%
2021/11/01	2	15.29	0	0.00	15.31	2	5,799	0.03%
2021/10/25	1	15.05	0	0.00	15.19	1	5,888	0.02%
2021/10/22	1	15.12	0	0.00	15.18	1	5,806	0.02%
2021/10/21	2	15.19	0	0.00	15.19	2	5,618	0.04%
2021/10/19	11	15.55	0	0.00	15.47	11	4,923	0.22%
2021/10/07	0	0.00	2	15.84	15.91	-2	4,413	-0.05%
2021/10/06	2	15.72	0	0.00	15.72	2	4,475	0.04%
2021/10/04	10	15.50	0	0.00	15.56	10	4,286	0.23%
2021/09/29	0	0.00	2	15.69	15.66	-2	3,981	-0.05%
2021/09/22	5	15.83	0	0.00	15.85	5	3,851	0.13%
2021/09/13	3	16.29	0	0.00	16.31	3	3,811	0.08%
2021/09/09	1	16.17	0	0.00	16.17	1	3,879	0.03%
2021/09/07	5	16.31	0	0.00	16.32	5	3,872	0.13%
2021/09/06	0	0.00	15	16.58	16.44	-15	3,849	-0.39%
2021/08/30	1	15.78	0	0.00	15.88	1	3,487	0.03%
2021/08/27	3	15.71	0	0.00	15.70	3	3,458	0.09%
2021/08/25	3	15.40	0	0.00	15.46	3	3,490	0.09%
2021/08/20	1	14.89	0	0.00	14.95	1	3,661	0.03%
2021/08/19	1	15.05	0	0.00	15.05	1	3,657	0.03%
2021/08/16	1	15.35	1	15.41	15.38	0	3,740	0.00%
2021/08/10	1	15.80	2	15.84	15.83	-1	3,940	-0.03%
2021/08/09	2	15.99	2	16.00	15.98	0	4,167	0.00%
2021/08/04	0	0.00	1	16.10	16.11	-1	5,025	-0.02%
2021/07/30	0	0.00	6	15.53	15.47	-6	5,355	-0.11%
2021/07/13	3	15.51	0	0.00	15.44	3	6,852	0.04%
2021/07/06	4	15.35	0	0.00	15.32	4	7,253	0.06%
2021/07/01	0	0.00	4	15.22	15.20	-4	7,479	-0.05%
2021/06/30	0	0.00	1	15.31	15.30	-1	7,576	-0.01%
2021/06/25	1	15.44	0	0.00	15.33	1	8,104	0.01%
2021/06/22	1	15.07	0	0.00	15.08	1	8,364	0.01%
2021/06/21	1	15.07	0	0.00	15.08	1	8,477	0.01%
2021/06/18	1	15.39	0	0.00	15.34	1	8,514	0.01%
2021/06/09	1	15.17	0	0.00	15.20	1	9,243	0.01%
2021/06/02	0	0.00	1	15.36	15.37	-1	9,950	-0.01%
2021/05/27	0	0.00	1	14.88	14.90	-1	10,470	-0.01%
2021/05/25	1	15.09	0	0.00	15.02	1	10,830	0.01%
2021/05/21	0	0.00	1	14.65	14.54	-1	11,110	-0.01%
2021/05/20	2	14.41	0	0.00	14.41	2	11,328	0.02%
2021/05/19	2	14.60	0	0.00	14.60	2	11,530	0.02%
2021/05/18	1	14.11	1	14.38	14.55	0	11,737	0.00%
2021/05/17	8	13.81	0	0.00	13.74	8	11,829	0.07%
2021/05/14	8	14.41	0	0.00	14.27	8	11,685	0.07%
2021/05/13	1	13.76	0	0.00	14.16	1	11,650	0.01%
2021/05/11	3	15.19	0	0.00	15.16	3	10,628	0.03%
2021/05/07	1	15.59	0	0.00	15.84	1	10,209	0.01%
2021/05/06	8	15.61	0	0.00	15.40	8	10,350	0.08%
2021/05/05	6	15.64	0	0.00	15.50	6	10,213	0.06%
2021/04/23	1	15.80	5	15.90	16.00	-4	9,785	-0.04%
2021/04/22	3	16.04	1	15.93	15.90	2	10,096	0.02%
2021/04/21	2	15.92	0	0.00	15.97	2	9,779	0.02%
2021/04/19	3	15.83	0	0.00	15.91	3	9,705	0.03%
2021/04/14	1	15.55	10	15.73	15.49	-9	11,025	-0.08%
2021/04/13	12	15.71	0	0.00	15.59	12	10,389	0.12%
2021/04/12	3	15.67	0	0.00	15.66	3	10,120	0.03%
2021/04/09	0	0.00	2	15.58	15.55	-2	10,592	-0.02%
2021/04/08	6	15.42	0	0.00	15.49	6	10,802	0.06%