國泰智能電動車 (00893)-致和-佳里券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▲0.02
漲幅
+0.10%
成交量
6,170張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	20.32	20.32	-10	8,517	-0.12%
2024/04/25	1	19.27	0	0.00	19.16	1	8,749	0.01%
2024/04/22	0	0.00	140	18.60	18.60	-140	8,831	-1.59%	大賣/鉅額交易
2024/04/11	0	0.00	8	20.20	20.25	-8	8,720	-0.09%
2024/03/21	0	0.00	2	20.80	20.81	-2	9,324	-0.02%
2024/03/11	0	0.00	0.3	20.55	20.55	-0.3	9,825	0.00%
2024/03/08	0	0.00	27	21.15	21.19	-27	9,732	-0.28%
2024/03/05	1	20.56	0	0.00	20.51	1	9,280	0.01%
2024/03/04	0	20.67	0	0.00	20.74	0	9,134	0.00%
2024/03/01	0	0.00	3	20.32	20.34	-3	8,966	-0.03%
2024/02/29	0	0.00	1	19.70	19.65	-1	8,669	-0.01%
2024/02/26	0	0.00	2	19.40	19.40	-2	8,094	-0.02%
2024/02/23	0	0.00	52	19.62	19.68	-52	8,085	-0.64%
2024/02/21	0	0.00	4	18.43	18.45	-4	7,755	-0.05%
2024/02/20	0	0.00	29	18.91	18.90	-29	7,719	-0.38%
2024/02/16	0	0.00	4	18.97	19.01	-4	7,967	-0.05%
2024/02/15	0	0.00	22	18.87	18.91	-22	7,729	-0.28%
2024/02/05	0	0.00	1	18.14	18.17	-1	7,296	-0.01%
2024/01/25	0	0.00	1	17.90	17.92	-1	7,052	-0.01%
2024/01/22	5	17.97	0	0.00	17.98	5	6,956	0.07%
2024/01/19	1	17.66	0	0.00	17.63	1	6,891	0.01%
2024/01/08	0	0.00	2	17.03	17.03	-2	7,341	-0.03%
2024/01/04	1	17.09	0	0.00	17.09	1	7,537	0.01%
2023/12/27	0	0.00	1	17.81	17.81	-1	7,486	-0.01%
2023/12/26	0	0.00	6	17.72	17.73	-6	7,501	-0.08%
2023/12/21	1	17.56	2	17.54	17.60	-1	7,624	-0.01%
2023/12/20	0	0.00	13	17.94	17.94	-13	7,618	-0.17%
2023/12/12	0	0.00	5	17.25	17.20	-5	7,392	-0.07%
2023/12/06	0	0.00	2	16.82	16.84	-2	7,259	-0.03%
2023/11/29	0	0.00	8	17.00	16.95	-8	7,462	-0.11%
2023/11/20	0	0.00	5	17.08	17.07	-5	8,339	-0.06%
2023/11/13	0	0.00	7	16.53	16.47	-7	8,462	-0.08%
2023/11/06	1	16.40	5	16.40	16.41	-4	8,829	-0.05%
2023/11/02	4	15.85	0	0.00	15.86	4	8,866	0.05%
2023/11/01	2	15.31	2	15.27	15.33	0	8,870	0.00%
2023/10/26	8	15.33	0	0.00	15.32	8	9,617	0.08%
2023/10/24	0	0.00	1	15.80	15.85	-1	9,661	-0.01%
2023/10/20	2	15.88	0	0.00	15.90	2	9,750	0.02%
2023/10/16	0	0.00	7	17.12	17.11	-7	10,010	-0.07%
2023/10/12	0	0.00	15	17.60	17.59	-15	10,180	-0.15%
2023/10/06	0	0.00	5	17.10	17.02	-5	10,583	-0.05%
2023/10/03	0	0.00	5	17.15	17.16	-5	10,871	-0.05%
2023/09/26	2	16.76	0	0.00	16.77	2	11,760	0.02%
2023/09/25	3	16.81	0	0.00	16.82	3	11,961	0.03%
2023/09/15	1	17.98	5	17.89	17.97	-4	13,142	-0.03%
2023/09/12	0	0.00	1	17.88	17.89	-1	13,760	-0.01%
2023/08/31	0	0.00	3	18.17	18.17	-3	16,074	-0.02%
2023/08/30	0	0.00	4	18.14	18.14	-4	16,199	-0.02%
2023/08/24	0	0.00	2	18.00	18.00	-2	17,401	-0.01%
2023/08/18	2	16.90	6	16.90	16.88	-4	19,615	-0.02%
2023/08/17	2	17.06	0	0.00	17.13	2	19,871	0.01%
2023/08/15	0	0.00	1	17.75	17.74	-1	20,754	0.00%
2023/08/14	2	17.20	0	0.00	17.22	2	20,967	0.01%
2023/08/11	1	17.73	0	0.00	17.70	1	20,888	0.00%
2023/08/10	0	0.00	12	17.76	17.73	-12	20,847	-0.06%
2023/08/09	0	0.00	1	18.14	18.15	-1	20,724	0.00%
2023/08/07	10	18.35	0	0.00	18.36	10	21,097	0.05%
2023/08/04	0	0.00	1	18.42	18.46	-1	21,054	0.00%
2023/08/02	0	0.00	15	18.68	18.64	-15	21,010	-0.07%
2023/07/31	0	0.00	2	18.63	18.62	-2	20,569	-0.01%
2023/07/26	5	18.30	0	0.00	18.25	5	20,241	0.02%
2023/07/25	5	18.19	0	0.00	18.20	5	20,236	0.02%
2023/07/24	5	17.98	0	0.00	17.97	5	20,142	0.02%
2023/07/21	8	17.93	1	17.85	17.96	7	20,246	0.03%
2023/07/20	1	18.41	1	18.43	18.42	0	20,081	0.00%
2023/07/19	0	0.00	1	18.65	18.71	-1	19,962	-0.01%
2023/07/17	1	18.27	1	18.26	18.28	0	19,775	0.00%
2023/07/13	0	0.00	11	18.17	18.15	-11	19,740	-0.06%
2023/07/12	1	17.86	0	0.00	17.85	1	19,390	0.01%
2023/07/10	1	17.74	22	17.75	17.74	-21	19,256	-0.11%
2023/07/07	0	0.00	1	17.57	17.59	-1	19,141	-0.01%
2023/07/06	1	17.77	0	0.00	17.78	1	19,018	0.01%
2023/07/04	2	17.89	0	0.00	17.89	2	18,549	0.01%
2023/07/03	0	0.00	16	17.57	17.65	-16	18,588	-0.09%
2023/06/30	0	0.00	3	17.12	17.19	-3	18,663	-0.02%
2023/06/28	0	0.00	1.2	16.80	16.81	-1.2	18,678	-0.01%
2023/06/27	2	16.50	3	16.52	16.55	-1	18,556	-0.01%
2023/06/26	27.2	16.97	0	0.00	16.91	27.2	18,089	0.15%
2023/06/21	0	0.00	35	17.70	17.71	-35	18,120	-0.19%
2023/06/16	20.3	17.37	1	17.40	17.39	19.3	18,122	0.11%
2023/06/15	0	0.00	5	17.46	17.48	-5	17,816	-0.03%
2023/06/14	3	17.25	4	17.26	17.28	-1	17,787	-0.01%
2023/06/13	0	0.00	4	17.00	17.05	-4	17,527	-0.02%
2023/06/12	0	0.00	1	16.68	16.67	-1	17,263	-0.01%
2023/06/09	8	16.53	2	16.49	16.53	6	17,214	0.03%
2023/06/08	3	16.06	2	16.04	16.02	1	17,007	0.01%
2023/06/06	0	0.00	4	15.95	15.99	-4	16,857	-0.02%
2023/06/02	0	0.00	17	15.89	15.93	-17	16,619	-0.10%
2023/06/01	6	15.60	0	0.00	15.54	6	16,284	0.04%
2023/05/30	5	15.74	0	0.00	15.76	5	15,705	0.03%
2023/05/29	0	0.00	3	15.81	15.74	-3	15,343	-0.02%
2023/05/26	10	15.27	0	0.00	15.28	10	14,691	0.07%
2023/05/25	0	0.00	15	15.23	15.22	-15	14,247	-0.11%
2023/05/24	1	14.72	0	0.00	14.75	1	13,519	0.01%
2023/05/23	0	0.00	4	14.89	14.86	-4	13,448	-0.03%
2023/05/19	0	0.00	76	14.72	14.72	-76	13,493	-0.56%
2023/05/18	0	0.00	6	14.44	14.42	-6	13,078	-0.05%
2023/05/17	0	0.00	10	14.21	14.20	-10	13,158	-0.08%
2023/05/15	2	13.93	1	13.94	14.00	1	13,314	0.01%
2023/05/12	0	0.00	7	14.14	14.13	-7	13,421	-0.05%
2023/05/11	0	0.00	25	14.02	14.02	-25	13,391	-0.19%
2023/05/10	0	0.00	1	13.89	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	3	13.90	13.90	-3	13,520	-0.02%
2023/05/04	5	13.48	0	0.00	13.49	5	14,740	0.03%
2023/04/24	0	0.00	10	13.56	13.52	-10	17,438	-0.06%
2023/04/21	0	0.00	3	13.65	13.64	-3	17,595	-0.02%
2023/04/18	0	0.00	9	13.99	13.98	-9	17,885	-0.05%
2023/04/17	0.2	13.92	0	0.00	13.94	0.2	17,908	0.00%
2023/04/13	2	13.74	0	0.00	13.76	2	18,053	0.01%
2023/04/10	2	13.75	0	0.00	13.77	2	18,804	0.01%
2023/04/06	6	13.75	0	0.00	13.74	6	19,001	0.03%
2023/03/31	0.4	14.23	33.5	14.27	14.26	-33.1	19,350	-0.17%
2023/03/28	0	0.00	10	13.83	13.75	-10	19,093	-0.05%
2023/03/27	2.2	13.85	0	0.00	13.86	2.2	19,200	0.01%
2023/03/24	0	0.00	8	14.00	14.00	-8	19,270	-0.04%
2023/03/23	0	0.00	2	13.86	13.86	-2	19,039	-0.01%
2023/03/22	0	0.00	6	13.88	13.85	-6	18,715	-0.03%
2023/03/21	0	0.00	10	13.61	13.61	-10	18,493	-0.05%
2023/03/20	1	13.49	0	0.00	13.50	1	18,407	0.01%
2023/03/17	0	0.00	5	13.60	13.59	-5	18,461	-0.03%
2023/03/15	0	0.00	5	13.37	13.36	-5	18,205	-0.03%
2023/03/14	7	13.01	0	0.00	12.99	7	18,072	0.04%
2023/03/10	1	13.31	0	0.00	13.25	1	17,663	0.01%
2023/03/09	0	0.00	6	13.56	13.55	-6	17,914	-0.03%
2023/03/08	2	13.41	0	0.00	13.41	2	17,880	0.01%
2023/03/07	0	0.00	10	13.56	13.60	-10	17,885	-0.06%
2023/03/06	10	13.63	21	13.61	13.63	-11	17,888	-0.06%
2023/03/02	10	13.23	0	0.00	13.24	10	17,695	0.06%
2023/03/01	0	0.00	10	13.42	13.44	-10	17,583	-0.06%
2023/02/24	0	0.00	10	13.41	13.38	-10	17,673	-0.06%
2023/02/23	1	13.32	20	13.30	13.32	-19	17,582	-0.11%
2023/02/22	46	13.04	8	13.03	13.01	38	17,374	0.22%
2023/02/21	0	0.00	3	13.32	13.33	-3	17,235	-0.02%
2023/02/20	3	13.31	17	13.30	13.33	-14	17,371	-0.08%
2023/02/17	8	13.44	0	0.00	13.40	8	17,523	0.05%
2023/02/16	0	0.00	15	13.95	13.94	-15	17,221	-0.09%
2023/02/15	0	0.00	21	13.72	13.67	-21	17,454	-0.12%
2023/02/14	0	0.00	9	13.38	13.36	-9	17,269	-0.05%
2023/02/13	1	13.18	0	0.00	13.20	1	17,294	0.01%
2023/02/09	0	0.00	5	13.51	13.52	-5	16,995	-0.03%
2023/02/08	3	13.55	27	13.52	13.54	-24	16,948	-0.14%
2023/02/07	0	0.00	28	13.30	13.29	-28	16,680	-0.17%
2023/02/06	10	13.30	14	13.27	13.25	-4	16,546	-0.02%
2023/02/03	0	0.00	11	13.28	13.28	-11	16,389	-0.07%
2023/02/02	0	0.00	48	13.28	13.29	-48	16,075	-0.30%
2023/02/01	3	12.77	11	12.79	12.80	-8	15,478	-0.05%
2023/01/31	25	12.56	5	12.57	12.50	20	15,377	0.13%
2023/01/30	2	12.89	49	12.90	12.87	-47	15,266	-0.31%
2023/01/17	3	11.59	0	0.00	11.57	3	13,882	0.02%
2023/01/16	0	0.00	30	11.62	11.62	-30	13,941	-0.22%
2023/01/13	0	0.00	13	11.52	11.50	-13	13,766	-0.09%
2023/01/10	0	0.00	10	11.10	11.11	-10	13,818	-0.07%
2023/01/09	2	10.90	0	0.00	10.90	2	13,902	0.01%
2023/01/04	1	10.60	5	10.58	10.59	-4	14,141	-0.03%
2022/12/29	11.4	10.48	0	0.00	10.51	11.4	14,634	0.08%
2022/12/28	24	10.52	0	0.00	10.51	24	14,678	0.16%
2022/12/26	3	10.92	5	10.93	10.92	-2	14,869	-0.01%
2022/12/23	58	10.96	0	0.00	10.95	58	15,731	0.37%
2022/12/22	0	0.00	5	11.38	11.39	-5	15,362	-0.03%
2022/12/21	7	11.27	0	0.00	11.24	7	15,878	0.04%
2022/12/20	10	11.35	0	0.00	11.28	10	16,393	0.06%
2022/12/16	61	11.76	0	0.00	11.73	61	17,580	0.35%
2022/12/13	0	0.00	2	11.99	11.99	-2	17,897	-0.01%
2022/12/09	5	12.05	0	0.00	12.10	5	18,164	0.03%
2022/12/08	8	11.87	0	0.00	11.92	8	18,198	0.04%
2022/12/07	5	12.01	0	0.00	12.01	5	18,576	0.03%
2022/12/06	5	12.14	3	12.14	12.13	2	18,785	0.01%
2022/12/02	5	12.32	0	0.00	12.32	5	19,073	0.03%
2022/12/01	0	0.00	5	12.41	12.41	-5	19,182	-0.03%
2022/11/28	0	0.00	60	11.95	11.94	-60	19,395	-0.31%
2022/11/22	5	11.81	0	0.00	11.81	5	20,897	0.02%
2022/11/21	2	12.02	0	0.00	11.99	2	20,847	0.01%
2022/11/18	1	12.12	0	0.00	12.11	1	20,902	0.00%
2022/11/16	0	0.00	5	12.46	12.47	-5	20,993	-0.02%
2022/11/11	0	0.00	2	12.06	12.09	-2	20,429	-0.01%
2022/11/10	2	11.46	0	0.00	11.36	2	19,905	0.01%
2022/11/04	0	0.00	4	11.56	11.65	-4	20,073	-0.02%
2022/10/27	0	0.00	10	11.72	11.73	-10	20,993	-0.05%
2022/10/26	0	0.00	2	11.45	11.47	-2	21,380	-0.01%
2022/10/24	0	0.00	4	11.33	11.27	-4	21,778	-0.02%
2022/10/20	6	11.03	0	0.00	11.09	6	21,993	0.03%
2022/10/19	0	0.00	5	11.41	11.36	-5	21,742	-0.02%
2022/10/18	0	0.00	5	11.30	11.41	-5	21,751	-0.02%
2022/10/17	11	10.90	3	10.87	10.95	8	21,860	0.04%
2022/10/14	38	11.26	0	0.00	11.34	38	21,763	0.17%
2022/10/13	7	11.03	0	0.00	11.02	7	22,029	0.03%
2022/10/12	11	11.04	0	0.00	11.09	11	21,939	0.05%
2022/10/11	20	11.17	0	0.00	11.15	20	21,944	0.09%
2022/10/07	3	11.79	0	0.00	11.75	3	21,600	0.01%
2022/10/05	0	0.00	3	12.01	12.02	-3	21,705	-0.01%
2022/10/04	1	11.76	0	0.00	11.85	1	21,749	0.00%
2022/10/03	3	11.60	7	11.54	11.57	-4	21,275	-0.02%
2022/09/30	21	11.72	0	0.00	11.77	21	21,347	0.10%
2022/09/28	4	12.09	1	12.04	12.04	3	20,449	0.01%
2022/09/27	0	0.00	2	12.19	12.16	-2	20,082	-0.01%
2022/09/26	15	12.17	1	12.20	12.19	14	19,834	0.07%
2022/09/23	36	12.44	15	12.41	12.45	21	19,752	0.11%
2022/09/22	6	12.73	3	12.74	12.74	3	18,982	0.02%
2022/09/19	0	0.00	1	12.87	12.88	-1	19,148	-0.01%
2022/09/16	31	12.86	0	0.00	12.88	31	19,341	0.16%
2022/09/15	0	0.00	4	13.08	13.03	-4	19,470	-0.02%
2022/09/14	13	12.98	0	0.00	12.98	13	19,771	0.07%
2022/09/13	0	0.00	3	13.45	13.48	-3	19,515	-0.02%
2022/09/12	0	0.00	2	13.30	13.31	-2	19,513	-0.01%
2022/09/08	16	12.89	2	12.90	12.89	14	19,870	0.07%
2022/09/07	7	12.51	0	0.00	12.64	7	20,114	0.03%
2022/09/06	7	12.67	1	12.64	12.68	6	20,162	0.03%
2022/09/05	8	12.64	0	0.00	12.65	8	20,874	0.04%
2022/09/02	5	12.80	0	0.00	12.80	5	20,947	0.02%
2022/09/01	26	12.88	0	0.00	12.87	26	20,833	0.12%
2022/08/31	42	13.31	0	0.00	13.32	42	20,108	0.21%
2022/08/30	2	13.47	0	0.00	13.47	2	19,808	0.01%
2022/08/29	34	13.43	0	0.00	13.45	34	19,787	0.17%
2022/08/26	12	14.05	0	0.00	14.04	12	19,964	0.06%
2022/08/24	15	13.77	10	13.75	13.76	5	19,954	0.03%
2022/08/22	2	14.03	0	0.00	14.03	2	20,402	0.01%
2022/08/17	0	0.00	24	14.55	14.60	-24	21,696	-0.11%
2022/08/15	0	0.00	11	14.52	14.53	-11	21,943	-0.05%
2022/08/11	1	14.18	0	0.00	14.20	1	22,165	0.00%
2022/08/10	12	13.78	0	0.00	13.71	12	22,378	0.05%
2022/08/09	0	0.00	4	14.08	14.17	-4	22,238	-0.02%
2022/08/04	0	0.00	15	14.26	14.27	-15	22,991	-0.07%
2022/07/29	0	0.00	6	13.82	13.80	-6	23,098	-0.03%
2022/07/28	0	0.00	4	13.56	13.53	-4	23,000	-0.02%
2022/07/27	1	13.20	0	0.00	13.26	1	22,770	0.00%
2022/07/26	0	0.00	4	13.27	13.28	-4	22,817	-0.02%
2022/07/25	0	0.00	3	13.30	13.29	-3	22,996	-0.01%
2022/07/22	0	0.00	36	13.50	13.49	-36	23,018	-0.16%
2022/07/21	0	0.00	4	13.31	13.32	-4	23,419	-0.02%
2022/07/20	1	13.16	7	13.18	13.17	-6	23,400	-0.03%
2022/07/19	0	0.00	25	12.82	12.78	-25	23,268	-0.11%
2022/07/18	13	12.79	8	12.82	12.85	5	23,408	0.02%
2022/07/15	10	12.60	10	12.61	12.66	0	23,352	0.00%
2022/07/12	11	12.30	0	0.00	12.29	11	23,239	0.05%
2022/07/07	12	12.46	0	0.00	12.52	12	23,032	0.05%
2022/07/05	4	12.35	0	0.00	12.34	4	23,621	0.02%
2022/07/04	12	12.23	10	12.20	12.20	2	23,564	0.01%
2022/07/01	7	12.36	25	12.38	12.33	-18	23,813	-0.08%
2022/06/30	52	12.56	0	0.00	12.56	52	23,579	0.22%
2022/06/29	3	12.89	0	0.00	12.90	3	23,699	0.01%
2022/06/28	10	13.31	0	0.00	13.27	10	23,728	0.04%
2022/06/27	0	0.00	10	13.41	13.39	-10	24,256	-0.04%
2022/06/24	1	12.96	1	13.09	13.10	0	24,573	0.00%
2022/06/22	5	12.81	0	0.00	12.76	5	25,318	0.02%
2022/06/21	0	0.00	4	12.68	12.69	-4	25,196	-0.02%
2022/06/20	2	12.51	0	0.00	12.48	2	25,706	0.01%
2022/06/17	2	12.35	0	0.00	12.44	2	25,709	0.01%
2022/06/16	4	12.84	4	12.91	12.81	0	25,901	0.00%
2022/06/14	3	12.57	0	0.00	12.58	3	26,662	0.01%
2022/06/13	2	12.96	0	0.00	12.96	2	26,305	0.01%
2022/06/10	0	0.00	2	13.40	13.51	-2	26,728	-0.01%
2022/06/07	0	0.00	3	13.73	13.64	-3	28,131	-0.01%
2022/06/06	0	0.00	29	13.66	13.69	-29	28,564	-0.10%
2022/06/02	5	13.35	0	0.00	13.35	5	29,376	0.02%
2022/06/01	10	13.43	0	0.00	13.44	10	30,427	0.03%
2022/05/31	0	0.00	3	13.41	13.49	-3	31,576	-0.01%
2022/05/30	0	0.00	2	13.44	13.48	-2	31,614	-0.01%
2022/05/27	0	0.00	9	12.95	12.98	-9	31,902	-0.03%
2022/05/26	1	12.41	0	0.00	12.38	1	32,159	0.00%
2022/05/25	1	12.50	0	0.00	12.53	1	32,830	0.00%
2022/05/24	2	12.66	0	0.00	12.63	2	34,587	0.01%
2022/05/20	0	0.00	26	13.02	13.07	-26	35,739	-0.07%
2022/05/19	22	12.75	0	0.00	12.87	22	36,252	0.06%
2022/05/17	2	12.80	0	0.00	12.85	2	36,281	0.01%
2022/05/16	2	12.96	0	0.00	12.83	2	36,701	0.01%
2022/05/13	0	0.00	8	12.40	12.51	-8	36,886	-0.02%
2022/05/12	19	12.34	6	12.32	12.28	13	37,509	0.03%
2022/05/10	23	12.40	0	0.00	12.56	23	37,512	0.06%
2022/05/09	2	13.03	1	13.05	13.04	1	36,684	0.00%
2022/05/06	21	13.26	0	0.00	13.30	21	37,053	0.06%
2022/05/05	5	13.81	3	13.85	13.86	2	37,083	0.01%
2022/05/04	0	0.00	5	13.50	13.51	-5	37,568	-0.01%
2022/05/03	5	13.26	3	13.28	13.42	2	38,310	0.01%
2022/04/28	5	13.06	5	13.02	13.07	0	39,068	0.00%
2022/04/27	16	12.77	0	0.00	12.86	16	39,358	0.04%
2022/04/25	1	13.38	0	0.00	13.40	1	38,972	0.00%
2022/04/22	8	13.72	0	0.00	13.76	8	38,660	0.02%
2022/04/21	0	0.00	1	14.06	14.09	-1	38,651	0.00%
2022/04/20	0	0.00	5	14.17	14.13	-5	38,608	-0.01%
2022/04/18	1	13.70	0	0.00	13.72	1	38,627	0.00%
2022/04/15	3.5	13.87	0	0.00	13.88	3.5	38,624	0.01%
2022/04/14	0	0.00	3	14.09	14.14	-3	38,560	-0.01%
2022/04/13	2	13.87	15	13.86	13.89	-13	38,901	-0.03%
2022/04/12	13.5	13.75	1	13.78	13.79	12.5	38,856	0.03%
2022/04/11	7	14.09	2	14.02	14.02	5	38,671	0.01%
2022/04/07	21	14.46	0	0.00	14.40	21	38,406	0.05%
2022/04/06	18	14.97	10	14.93	14.95	8	37,868	0.02%
2022/04/01	13	15.11	4	15.12	15.17	9	37,767	0.02%
2022/03/31	1	15.35	10	15.35	15.33	-9	37,393	-0.02%
2022/03/30	1	15.53	18	15.52	15.50	-17	37,293	-0.05%
2022/03/29	0	0.00	7	15.23	15.25	-7	36,773	-0.02%
2022/03/28	1	14.90	4	14.88	14.90	-3	36,318	-0.01%
2022/03/25	11	15.02	1	15.05	15.02	10	36,294	0.03%
2022/03/24	0	0.00	1	14.72	14.72	-1	35,915	0.00%
2022/03/23	6	14.74	24	14.73	14.75	-18	36,285	-0.05%
2022/03/22	10	14.36	0	0.00	14.35	10	35,756	0.03%
2022/03/21	3	14.29	35	14.29	14.30	-32	35,797	-0.09%
2022/03/18	8	13.80	1	13.77	13.79	7	35,552	0.02%
2022/03/17	1	13.83	13	13.86	13.88	-12	35,222	-0.03%
2022/03/16	2	12.87	3	12.86	13.03	-1	34,390	0.00%
2022/03/15	24.5	12.55	0	0.00	12.55	24.5	33,822	0.07%
2022/03/14	5	12.94	0	0.00	12.94	5	33,254	0.02%
2022/03/11	4.5	13.14	0	0.00	13.10	4.5	33,029	0.01%
2022/03/10	22	13.44	0	0.00	13.39	22	33,096	0.07%
2022/03/09	11	12.83	0	0.00	12.84	11	32,610	0.03%
2022/03/08	24.3	12.66	15	12.64	12.57	9.3	32,199	0.03%
2022/03/07	29	13.04	0	0.00	13.05	29	31,012	0.09%
2022/03/04	15	13.59	0	0.00	13.55	15	30,020	0.05%
2022/03/03	2	14.05	0	0.00	14.05	2	29,008	0.01%
2022/03/02	7	14.02	0	0.00	14.03	7	28,920	0.02%
2022/03/01	10	14.28	53	14.32	14.32	-43	28,192	-0.15%
2022/02/25	10	13.74	16	13.73	13.73	-6	27,433	-0.02%
2022/02/24	60.3	13.48	0	0.00	13.43	60.3	26,471	0.23%
2022/02/23	7	14.11	10	14.11	14.12	-3	24,676	-0.01%
2022/02/22	65	14.26	0	0.00	14.27	65	23,831	0.27%
2022/02/21	17	14.42	0	0.00	14.44	17	23,192	0.07%
2022/02/18	5	14.68	10	14.63	14.72	-5	22,715	-0.02%
2022/02/17	23	15.02	0	0.00	15.00	23	22,405	0.10%
2022/02/16	0	0.00	56	15.03	15.05	-56	22,256	-0.25%
2022/02/15	55	14.40	0	0.00	14.38	55	21,880	0.25%
2022/02/14	11	14.42	0	0.00	14.40	11	21,536	0.05%
2022/02/11	13	14.93	0	0.00	14.90	13	21,358	0.06%
2022/02/10	5	15.18	1	15.16	15.25	4	20,993	0.02%
2022/02/09	1	14.85	50	14.90	14.94	-49	21,207	-0.23%
2022/02/08	6	14.69	0	0.00	14.65	6	21,576	0.03%
2022/02/07	63	14.75	0	0.00	14.76	63	21,544	0.29%
2022/01/26	9	14.56	0	0.00	14.59	9	21,419	0.04%
2022/01/25	14	14.79	0	0.00	14.85	14	21,115	0.07%
2022/01/24	23	15.13	0	0.00	15.15	23	20,801	0.11%
2022/01/21	23.2	15.36	0	0.00	15.34	23.2	20,714	0.11%
2022/01/20	9	15.73	0	0.00	15.79	9	20,168	0.04%
2022/01/19	28	16.00	0	0.00	16.00	28	20,005	0.14%
2022/01/14	6	16.28	0	0.00	16.30	6	20,667	0.03%
2022/01/10	5	16.26	0	0.00	16.36	5	21,598	0.02%
2022/01/07	0	0.00	2	16.54	16.53	-2	22,579	-0.01%
2022/01/06	21	16.52	2	16.50	16.50	19	22,685	0.08%
2022/01/05	3	16.95	4	16.98	16.97	-1	22,236	0.00%
2022/01/04	1	17.33	7	17.33	17.32	-6	21,980	-0.03%
2021/12/27	5.3	16.70	0	0.00	16.71	5.3	21,744	0.02%
2021/12/24	4	16.71	0	0.00	16.67	4	21,917	0.02%
2021/12/23	5	16.51	10	16.50	16.52	-5	21,799	-0.02%
2021/12/22	7	16.19	0	0.00	16.19	7	21,887	0.03%
2021/12/21	3	15.86	0	0.00	15.96	3	21,782	0.01%
2021/12/17	10	16.35	0	0.00	16.36	10	20,911	0.05%
2021/12/15	11	16.50	5	16.48	16.50	6	20,482	0.03%
2021/12/14	7	16.71	0	0.00	16.70	7	20,155	0.03%
2021/12/10	0	0.00	10	17.14	17.15	-10	19,544	-0.05%
2021/12/08	5	17.59	0	0.00	17.60	5	19,423	0.03%
2021/12/07	1	16.97	0	0.00	17.00	1	19,228	0.01%
2021/12/06	2	17.05	0	0.00	17.05	2	19,091	0.01%
2021/12/02	3	17.69	0	0.00	17.70	3	19,071	0.02%
2021/11/29	0	0.00	5	17.56	17.66	-5	19,072	-0.03%
2021/11/25	0	0.00	1	18.09	18.10	-1	19,173	-0.01%
2021/11/23	1	18.29	0	0.00	18.18	1	19,290	0.01%
2021/11/22	1	18.28	4	18.27	18.29	-3	19,293	-0.02%
2021/11/19	0	0.00	10	17.91	17.93	-10	18,983	-0.05%
2021/11/18	0	0.00	20	17.82	17.83	-20	18,984	-0.11%
2021/11/17	1	17.74	0	0.00	17.75	1	18,921	0.01%
2021/11/16	1	17.46	2	17.44	17.42	-1	18,913	-0.01%
2021/11/15	1	17.66	1	17.66	17.63	0	18,796	0.00%
2021/11/11	1	17.59	0	0.00	17.53	1	18,894	0.01%
2021/11/10	0	0.00	53	17.51	17.42	-53	18,780	-0.28%
2021/11/09	41	18.10	0	0.00	18.09	41	18,248	0.22%
2021/11/08	3	18.01	4	18.02	18.01	-1	18,124	-0.01%
2021/11/05	3	18.25	9	18.25	18.25	-6	18,121	-0.03%
2021/11/04	55	17.59	5	17.70	17.74	50	17,882	0.28%
2021/11/03	2	17.34	0	0.00	17.34	2	17,595	0.01%
2021/11/01	6	17.13	0	0.00	17.07	6	17,559	0.03%
2021/10/29	0	0.00	55	16.88	16.88	-55	17,215	-0.32%
2021/10/28	0	0.00	14	16.58	16.58	-14	17,338	-0.08%
2021/10/27	10	16.53	15	16.49	16.53	-5	17,452	-0.03%
2021/10/26	55	16.56	8	16.56	16.56	47	17,339	0.27%
2021/10/25	10	15.86	0	0.00	15.96	10	17,103	0.06%
2021/10/21	0	0.00	100	15.56	15.54	-100	17,003	-0.59%
2021/10/19	0	0.00	49	15.64	15.64	-49	16,907	-0.29%
2021/10/18	0	0.00	9	15.39	15.41	-9	16,708	-0.05%
2021/10/15	110	15.23	24	15.21	15.28	86	16,436	0.52%	大買/
2021/10/13	0	0.00	30	14.78	14.78	-30	16,093	-0.19%
2021/10/12	0	0.00	5	14.68	14.71	-5	16,480	-0.03%
2021/10/08	0	0.00	20	14.78	14.73	-20	16,912	-0.12%
2021/10/05	2	14.26	0	0.00	14.30	2	17,773	0.01%
2021/10/04	1	14.48	1	14.48	14.47	0	18,078	0.00%
2021/10/01	7	14.52	0	0.00	14.50	7	19,138	0.04%
2021/09/29	31	14.68	1	14.68	14.66	30	20,282	0.15%
2021/09/24	0	0.00	20	15.00	14.96	-20	26,521	-0.08%
2021/09/22	22	14.62	0	0.00	14.61	22	27,149	0.08%
2021/09/17	1	14.97	1	15.00	15.00	0	27,175	0.00%
2021/09/15	1	14.99	0	0.00	15.00	1	27,965	0.00%
2021/09/14	1	14.99	0	0.00	15.00	1	28,397	0.00%
2021/09/02	3	15.01	0	0.00	15.00	3	30,704	0.01%
2021/08/26	1	15.00	0	0.00	15.01	1	32,440	0.00%
2021/08/20	2	14.38	1	14.40	14.37	1	34,802	0.00%
2021/08/19	2	14.50	0	0.00	14.50	2	35,340	0.01%
2021/08/18	1	14.43	5	14.47	14.57	-4	36,120	-0.01%
2021/08/17	12	14.72	2	14.74	14.67	10	36,745	0.03%
2021/08/16	3	14.96	0	0.00	14.96	3	37,284	0.01%
2021/08/13	7	15.06	0	0.00	15.05	7	38,031	0.02%
2021/08/12	8	15.10	20	15.11	15.10	-12	38,794	-0.03%
2021/08/11	1	15.14	0	0.00	15.14	1	39,658	0.00%
2021/08/10	1	15.10	6	15.13	15.12	-5	39,814	-0.01%
2021/08/09	13	15.00	0	0.00	15.00	13	40,125	0.03%
2021/08/06	0	0.00	5	15.11	15.11	-5	41,058	-0.01%
2021/08/05	1	15.01	1	15.01	15.02	0	41,453	0.00%
2021/08/04	1	14.95	0	0.00	14.97	1	42,485	0.00%
2021/08/03	1	14.96	4	14.95	15.00	-3	43,656	-0.01%
2021/08/02	0	0.00	2	14.76	14.84	-2	44,111	0.00%
2021/07/30	5	14.49	0	0.00	14.46	5	45,136	0.01%
2021/07/29	4	14.38	0	0.00	14.40	4	46,598	0.01%
2021/07/28	1	14.13	0	0.00	14.15	1	47,843	0.00%
2021/07/27	2	14.46	0	0.00	14.47	2	48,383	0.00%
2021/07/26	11	14.51	2	14.44	14.40	9	50,262	0.02%
2021/07/23	11	14.59	0	0.00	14.55	11	51,945	0.02%
2021/07/22	21	14.59	1	14.59	14.59	20	54,287	0.04%
2021/07/21	2	14.34	0	0.00	14.30	2	56,540	0.00%
2021/07/20	11	14.32	0	0.00	14.31	11	58,884	0.02%
2021/07/19	19	14.57	3	14.55	14.55	16	60,770	0.03%
2021/07/16	6	14.72	0	0.00	14.71	6	62,871	0.01%
2021/07/15	5	14.76	0	0.00	14.79	5	65,947	0.01%
2021/07/14	5	14.84	0	0.00	14.84	5	69,349	0.01%
2021/07/13	5	14.94	0	0.00	14.93	5	74,590	0.01%
2021/07/12	8	14.86	0	0.00	14.85	8	80,356	0.01%
2021/07/09	8	14.84	20	14.83	14.83	-12	87,571	-0.01%
2021/07/08	33	14.94	0	0.00	14.95	33	95,784	0.03%
2021/07/07	29	15.02	2	15.01	15.01	27	100,653	0.03%
2021/07/06	5	15.03	0	0.00	15.01	5	111,684	0.00%
2021/07/05	8	15.02	1	15.01	15.02	7	136,574	0.01%
2021/07/02	22	15.00	10	14.97	14.97	12	179,180	0.01%
2021/07/01	80	15.20	2	15.13	15.07	78	243,721	0.03%