• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.83%
  • 成交量
    53,162張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27159.5889.599.56751,4310.01%
2025/02/2619.64209.649.64-1950,928-0.04%
2025/02/2500.0019.619.61-150,2520.00%
2025/02/2439.6200.009.62349,4950.01%
2025/02/2100.0059.579.58-548,220-0.01%
2025/02/1929.55349.559.53-3247,080-0.07%
2025/02/1800.00509.509.50-5046,081-0.11%
2025/02/1419.4000.009.39144,7130.00%
2025/02/1359.39459.369.40-4044,625-0.09%
2025/02/1029.3019.299.30144,6810.00%
2025/02/0629.2919.309.30144,8360.00%
2025/02/0400.00109.259.18-1045,347-0.02%
2025/02/0349.1900.009.22445,4390.01%
2025/01/22109.2500.009.301046,2050.02%
2025/01/2100.0019.259.25-146,7910.00%
2025/01/2000.0019.239.23-147,4870.00%
2025/01/171.59.19109.219.19-8.549,008-0.02%
2025/01/16109.2100.009.181049,1670.02%
2025/01/1500.0029.189.12-249,9690.00%
2025/01/1329.1300.009.12251,9010.00%
2025/01/09489.3700.009.324851,9870.09%
2025/01/0800.00209.509.49-2052,913-0.04%
2025/01/0700.001909.509.50-19052,988-0.36% 大賣/鉅額交易
2025/01/0600.00159.499.47-1552,013-0.03%
2025/01/0200.00329.419.40-3251,295-0.06%
2024/12/3119.4159.409.41-451,246-0.01%
2024/12/3000.0039.469.44-352,429-0.01%
2024/12/2629.46159.489.49-1353,130-0.02%
2024/12/2500.00129.459.44-1253,363-0.02%
2024/12/2400.00269.459.44-2654,926-0.05%
2024/12/2300.0039.399.38-355,522-0.01%
2024/12/2000.0049.349.31-455,273-0.01%
2024/12/1829.37209.409.39-1855,456-0.03%
2024/12/1719.3400.009.34154,7170.00%
2024/12/1600.00109.369.31-1054,913-0.02%
2024/12/13109.3900.009.391054,6930.02%
2024/12/1200.0059.459.43-554,632-0.01%
2024/12/11209.4300.009.402054,7430.04%
2024/12/10709.5100.009.527054,7620.13%
2024/12/0900.001009.519.56-10055,140-0.18%
2024/12/06109.5200.009.511055,1390.02%
2024/12/0500.00229.529.51-2254,928-0.04%
2024/12/0400.00229.479.49-2255,001-0.04%
2024/12/0300.0029.469.46-257,6230.00%
2024/12/02109.4449.469.45657,3790.01%
2024/11/27299.3900.009.362957,1270.05%
2024/11/2500.00289.509.48-2856,731-0.05%
2024/11/2200.00109.509.49-1057,343-0.02%
2024/11/21109.4500.009.471057,6850.02%
2024/11/1959.4629.509.51358,4370.01%
2024/11/1519.4800.009.47159,3310.00%
2024/11/14169.4400.009.421659,7970.03%
2024/11/13109.46269.459.49-1659,786-0.03%
2024/11/1219.5000.009.48160,2280.00%
2024/11/1100.00659.529.57-6560,328-0.11%
2024/11/08109.5600.009.551060,8530.02%
2024/11/0700.001009.539.55-10061,356-0.16%
2024/11/0600.000.69.529.50-0.661,8530.00%
2024/11/05859.4659.469.478063,3540.13%
2024/11/04159.4739.479.481267,6640.02%
2024/11/0159.3000.009.50576,4870.01%
2024/10/29339.5000.009.523379,1000.04%
2024/10/2800.00369.659.64-3678,608-0.05%
2024/10/2429.6589.649.63-680,897-0.01%
2024/10/2249.77219.769.78-1782,074-0.02%
2024/10/21109.7400.009.741085,1740.01%
2024/10/1800.00229.789.71-2286,758-0.03%
2024/10/1619.6800.009.66188,4300.00%
2024/10/1500.00369.699.68-3688,802-0.04%
2024/10/14139.5929.579.591188,9990.01%
2024/10/1169.571009.589.56-9489,961-0.10%
2024/10/0969.54219.529.51-1591,612-0.02%
2024/10/086.59.5600.009.586.594,4580.01%
2024/10/0729.6019.609.61196,9090.00%
2024/10/041179.5600.009.5811798,7980.12% 大買/鉅額交易
2024/10/01209.6859.699.691599,0710.02%
2024/09/30129.7000.009.6812101,8520.01%
2024/09/27209.8400.009.8120102,4270.02%
2024/09/2600.00529.829.79-52103,588-0.05%
2024/09/2519.76209.769.76-19105,346-0.02%
2024/09/2400.00119.659.65-11106,030-0.01%
2024/09/2349.62109.659.64-6108,922-0.01%
2024/09/2029.60109.599.56-8109,562-0.01%
2024/09/19169.47129.549.534111,1940.00%
2024/09/18189.4900.009.4718113,2110.02%
2024/09/1639.4900.009.483114,7710.00%
2024/09/13319.4529.469.4429116,8830.02%
2024/09/1200.00109.459.43-10120,095-0.01%
2024/09/1169.3400.009.326122,6900.00%
2024/09/10159.3319.439.3414125,4370.01%
2024/09/0999.3500.009.409127,0830.01%
2024/09/0629.45309.459.44-28131,480-0.02%
2024/09/0569.4800.009.426131,9990.00%
2024/09/04729.5149.559.4968132,5620.05%
2024/09/0289.78109.809.78-2132,5670.00%
2024/08/2959.6929.759.753133,8140.00%
2024/08/28109.7000.009.7410134,3580.01%
2024/08/2719.7200.009.721135,0000.00%
2024/08/2639.8300.009.743135,7470.00%
2024/08/2319.6400.009.701136,2840.00%
2024/08/2229.7059.739.69-3136,8000.00%
2024/08/2139.7400.009.723138,7500.00%
2024/08/2013.59.8289.849.805.5139,1470.00%
2024/08/194.29.7600.009.774.2139,4410.00%
2024/08/1619.73319.759.71-30139,573-0.02%
2024/08/1400.00109.669.64-10141,773-0.01%
2024/08/1319.5639.599.55-2142,5330.00%
2024/08/1259.5919.569.554144,3190.00%
2024/08/0989.42189.429.40-10145,314-0.01%
2024/08/0869.222389.209.24-232147,112-0.16% 大賣/鉅額交易
2024/08/07139.29399.299.38-26147,243-0.02%
2024/08/06788.931309.089.05-52146,388-0.04% 大賣/
2024/08/051819.0500.008.92181142,8370.13% 大買/鉅額交易
2024/08/02809.6800.009.6380134,7010.06%
2024/08/011839.84159.859.86168132,6190.13% 大買/鉅額交易
2024/07/3120.39.68809.709.72-59.7132,913-0.04%
2024/07/301349.61229.659.69112133,1340.08% 大買/鉅額交易
2024/07/29219.80609.819.75-39131,474-0.03%
2024/07/26519.7600.009.7851130,6990.04%
2024/07/2319.90309.919.92-29129,961-0.02%
2024/07/2274.89.81469.859.8028.8129,7430.02%
2024/07/193610.013710.0110.00-1126,7220.00%
2024/07/182610.09910.0810.1317126,5340.01%
2024/07/17610.21310.2010.203125,7040.00%
2024/07/162610.2400.0010.2526128,5480.02%
2024/07/150.110.2800.0010.250.1134,9810.00%
2024/07/122010.23310.2310.2517134,8490.01%
2024/07/1100.002510.3410.31-25135,308-0.02%
2024/07/101.210.30210.3310.32-0.8143,9750.00%
2024/07/0900.002010.2510.27-20143,047-0.01%
2024/07/081310.201210.2410.231141,8780.00%
2024/07/0510.210.2514410.2510.24-133.8141,381-0.09% 大賣/鉅額交易
2024/07/04110.231210.2210.23-11142,093-0.01%
2024/07/038.210.1800.0010.168.2141,3890.01%
2024/07/021210.17710.2310.185144,4880.00%
2024/07/0100.00810.1810.24-8146,540-0.01%
2024/06/281110.171510.1710.17-4149,0280.00%
2024/06/2722.110.101810.0910.114.1169,1560.00%
2024/06/26510.20510.1810.200168,4070.00%
2024/06/2511010.12110.1710.17109169,8740.06% 大買/鉅額交易
2024/06/248910.20910.1910.1980170,2380.05%
2024/06/21810.3200.0010.318170,2950.00%
2024/06/204210.36210.3710.3840170,8850.02%
2024/06/196310.2510310.2910.29-40170,972-0.02% 大賣/
2024/06/1846.210.1200.0010.1446.2170,0090.03%
2024/06/1765.210.08110.0810.0764.2169,4810.04%
2024/06/141310.021710.0310.03-4168,7420.00%
2024/06/130.110.021010.0110.00-9.9168,896-0.01%
2024/06/121119.92279.929.9384165,5230.05% 大買/
2024/06/113.19.9339.929.910.1167,4140.00%
2024/06/07459.93149.939.9431168,6640.02%
2024/06/0619.91659.939.91-64170,298-0.04%
2024/06/0500.00109.869.84-10170,478-0.01%
2024/06/04139.8200.009.8213172,7840.01%
2024/06/03189.84259.869.86-7174,7420.00%
2024/05/3119.8029.809.79-1176,8900.00%
2024/05/30419.8100.009.8041179,3970.02%
2024/05/2979.90129.899.88-5181,7910.00%
2024/05/28129.94149.939.92-2184,0930.00%
2024/05/2799.912089.929.91-199186,829-0.11% 大賣/鉅額交易
2024/05/24159.79129.789.783187,4460.00%
2024/05/2349.80429.799.79-38190,562-0.02%
2024/05/2229.8169.809.82-4193,7740.00%
2024/05/21459.751349.759.73-89197,277-0.05% 大賣/
2024/05/2069.7849.829.782201,2450.00%
2024/05/17319.68129.719.6919202,0230.01%
2024/05/1639.71529.719.73-49204,769-0.02%
2024/05/1559.64119.699.63-6206,3940.00%
2024/05/1439.65529.679.70-49208,799-0.02%
2024/05/1379.6400.009.607209,2690.00%
2024/05/10279.5459.569.5822213,5090.01%
2024/05/0999.5500.009.519218,1610.00%
2024/05/08329.5200.009.5532223,7530.01%
2024/05/07179.58269.589.58-9229,5400.00%
2024/05/0631.29.62809.609.60-48.8236,364-0.02%
2024/05/03809.6300.009.5680243,3200.03%
2024/05/0213.59.5979.579.586.5251,5730.00%
2024/04/3039.61209.649.60-17260,599-0.01%
2024/04/2939.63409.629.63-37271,409-0.01%
2024/04/26149.4929.489.4912280,7990.00%
2024/04/25449.4429.469.4442293,3650.01%
2024/04/24179.50529.439.54-35306,551-0.01%
2024/04/23669.2929.389.3064317,0820.02%
2024/04/221229.33239.409.2699330,4960.03% 大買/
2024/04/192009.41419.279.39159335,8550.05% 大買/鉅額交易
2024/04/18939.6039.599.6090325,6500.03%
2024/04/17899.6100.009.6389346,3130.03%
2024/04/162199.61289.609.53191367,5790.05% 大買/鉅額交易
2024/04/15869.8400.009.8286334,8630.03%
2024/04/12219.9079.899.9114357,6820.00%
2024/04/11149.8019.799.8513389,3390.00%
2024/04/10359.8669.869.8529432,2770.01%
2024/04/09469.81139.809.8033487,2530.01%
2024/04/081309.7719.779.77129569,7370.02% 大買/鉅額交易
2024/04/031979.7839.769.79194663,5090.03% 大買/鉅額交易
2024/04/021619.81109.819.80151859,1170.02% 大買/鉅額交易
2024/04/015059.84199.839.764861,341,2040.04% 大買/鉅額交易
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－5天前
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音