台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28116.0000.0015.8517680.13%
2024/03/25215.8000.0015.8027170.28%
2024/03/15216.30216.2516.3006920.00%
2024/03/06516.2000.0016.2556020.83%
2024/02/2900.00115.7515.75-1544-0.18%
2024/02/23315.5000.0015.5035210.58%
2024/01/19215.1500.0015.1025920.34%
2024/01/16515.3000.0015.2055930.84%
2024/01/10115.5000.0015.3515830.17%
2023/12/1400.00215.9515.90-2527-0.38%
2023/12/12215.60215.8015.8004940.00%
2023/11/1300.00114.5014.60-1695-0.14%
2023/11/09114.30214.3514.30-1714-0.14%
2023/11/08214.08514.2014.00-3721-0.42%
2023/10/19113.8500.0013.9011,1830.08%
2023/09/26114.3500.0014.2511,3480.07%
2023/09/25114.5500.0014.5011,3500.07%
2023/09/211014.65114.5514.6091,3680.66%
2023/09/19314.9700.0014.9031,4060.21%
2023/09/1800.00115.0014.95-11,425-0.07%
2023/09/1400.00415.0515.10-41,465-0.27%
2023/09/11114.9000.0014.8511,5500.06%
2023/09/08315.0500.0015.0031,5460.19%
2023/09/06415.1100.0015.0541,5910.25%
2023/09/05215.3800.0015.3521,6430.12%
2023/09/0400.00715.4215.50-71,647-0.42%
2023/09/01315.10115.2015.1521,6160.12%
2023/08/3100.00215.1015.05-21,624-0.12%
2023/08/2900.00614.9514.90-61,637-0.37%
2023/08/28715.0100.0015.0071,6310.43%
2023/08/25116.3000.0016.3011,5710.06%
2023/08/24116.2500.0016.1511,5600.06%
2023/08/23416.0900.0016.1041,5580.26%
2023/08/2200.00516.0016.10-51,559-0.32%
2023/08/18116.2500.0016.1511,5520.06%
2023/08/17216.1500.0016.3021,5470.13%
2023/08/16316.38116.3516.3521,5460.13%
2023/08/141016.80316.7316.7071,5590.45%
2023/08/1100.00217.2517.20-21,550-0.13%
2023/08/101217.2800.0017.50121,5510.77%
2023/08/07117.35117.5517.7001,6190.00%
2023/08/0100.00518.2018.00-51,524-0.33%
2023/07/3100.00117.7517.75-11,494-0.07%
2023/07/2700.00117.5017.50-11,489-0.07%
2023/07/2600.00317.1717.05-31,483-0.20%
2023/07/2500.00517.2516.85-51,523-0.33%
2023/07/1900.00216.3516.20-21,858-0.11%
2023/07/18216.23116.2016.2011,9910.05%
2023/07/17116.4500.0016.5012,0090.05%
2023/07/1300.00516.9016.55-52,040-0.25%
2023/07/12216.2000.0016.2022,0230.10%
2023/07/07516.0000.0016.1052,2050.23%
2023/07/06516.4500.0016.3052,2950.22%
2023/06/30316.9000.0017.0032,3620.13%
2023/06/271516.9000.0016.70152,3530.64%
2023/06/21516.7000.0017.0552,3430.21%
2023/06/20716.6000.0016.8572,3370.30%
2023/06/1600.00316.5016.60-32,345-0.13%
2023/06/15716.16516.2516.3022,3910.08%
2023/06/14716.07416.1816.2032,4380.12%
2023/06/12316.0000.0016.0032,4480.12%
2023/05/0800.00116.6516.95-12,928-0.03%
2023/04/27116.5000.0016.1012,7110.04%
2023/04/2400.0020016.0016.15-2002,369-8.44% 大賣/鉅額交易
2023/04/21116.0000.0016.0012,3070.04%
2023/04/1900.00515.8515.80-52,138-0.23%
2023/04/1300.004016.0316.30-402,001-2.00%
2023/04/12116.5000.0016.1011,9400.05%
2023/04/113515.4000.0015.40351,8221.92%
2023/03/2700.00514.2014.10-51,551-0.32%
2023/03/2100.00214.0514.10-21,466-0.14%
2023/03/13113.4000.0013.3511,2140.08%
2023/03/1000.00513.3013.25-51,179-0.42%
2023/03/0800.003.214.0513.85-3.21,144-0.28%
2023/02/24514.05114.2514.1549790.41%
2023/02/231214.203314.1514.65-21841-2.49%
2023/02/21513.0000.0012.9554981.00%
2023/02/20212.65112.4512.8514040.25%
2022/11/23210.45210.5010.5502050.00%
2022/10/1400.00410.1510.15-4217-1.84%
2022/10/12110.1500.0010.2012130.47%
2022/10/11310.3200.0010.3032111.42%
2022/01/1000.001011.6011.60-10218-4.58%
2021/12/171011.7000.0011.85102254.43%
2021/11/25111.7500.0011.7512640.38%
2021/08/3000.00112.1012.15-1906-0.11%
2021/08/20112.0000.0012.0511,1050.09%
2021/08/10112.7500.0012.7011,3970.07%
2021/07/2900.00313.1013.15-32,992-0.10%
2021/07/28113.1000.0013.1013,1410.03%
2021/07/26213.7800.0013.5023,2270.06%
2021/06/2500.00113.7013.55-15,740-0.02%
2021/06/2200.001013.5013.50-105,893-0.17%
2021/06/21113.0500.0013.0515,8860.02%
2021/06/183013.5300.0013.45305,8890.51%
2021/06/1600.00113.6013.60-15,970-0.02%
2021/06/031014.7500.0014.85106,0250.17%
2021/05/25313.7000.0013.7036,5930.05%
2021/05/19113.5500.0014.1516,6340.02%
2021/05/14314.5000.0014.1036,4770.05%
2021/05/11117.2500.0017.0016,2110.02%
2021/05/10618.55618.2018.0006,0590.00%
2021/05/071119.601418.0617.85-35,906-0.05%
2021/05/06117.70318.2818.75-25,431-0.04%
2021/05/0500.00116.3517.05-14,917-0.02%
2021/05/04115.30216.1015.50-14,772-0.02%
2021/04/29116.80316.8716.90-24,682-0.04%
2021/04/2800.001117.1817.20-114,646-0.24%
2021/04/2600.00117.1517.00-14,535-0.02%
2021/04/231017.10217.6817.4084,4630.18%
2021/04/22618.6111518.0318.10-1094,350-2.51% 大賣/鉅額交易
2021/04/206117.7510517.3517.35-443,815-1.15% 大賣/
2021/04/1910517.0210017.1017.1053,5440.14% 大買/
2021/04/164614.4219216.1416.15-1463,153-4.63% 大賣/鉅額交易
2021/04/155014.001014.7014.70402,7061.48%
2021/04/135014.006013.8513.80-102,430-0.41%
2021/04/1211514.1700.0014.251152,4014.79% 大買/鉅額交易
2021/04/0800.001112.9512.90-112,160-0.51%
2021/04/0100.001012.7512.80-102,316-0.43%
2021/03/31112.7500.0012.7512,3880.04%
2021/03/291012.5000.0012.50102,4320.41%
2021/03/2600.00212.5512.45-22,426-0.08%
2021/03/252212.7000.0012.60222,4720.89%
2021/02/2200.001012.0011.90-101,860-0.54%
2021/02/181011.5500.0011.65101,8060.55%
2021/01/1800.00111.0011.00-12,103-0.05%
2020/12/2800.00113.0513.00-12,388-0.04%
2020/12/25112.7000.0012.7012,2590.04%
2020/12/2400.001112.4012.25-112,175-0.51%
2020/12/231012.0500.0012.05102,1080.47%
2020/12/2200.001211.9311.75-122,119-0.57%
2020/12/2100.001012.1012.00-102,097-0.48%
2020/12/18211.7500.0011.6522,0990.10%
2020/12/0400.00211.7511.75-21,991-0.10%
2020/11/30311.953011.9211.90-272,186-1.23%
2020/11/26211.4000.0011.4021,9700.10%
2020/11/12111.9000.0011.9012,0200.05%
2020/11/113011.6500.0011.65301,9751.52%
2020/11/1000.00211.5011.45-21,977-0.10%
2020/11/03211.4500.0011.4021,9560.10%
2020/10/30211.35211.2511.1501,9250.00%
2020/10/2800.003011.4511.45-301,899-1.58%
2020/10/27211.60211.6011.5501,8880.00%
2020/10/23211.40211.5011.5001,8130.00%
2020/10/21211.602211.3511.50-201,810-1.10%
2020/10/2000.00211.5311.50-21,796-0.11%
2020/10/19311.951311.7411.60-101,777-0.56%
2020/10/169412.22912.0411.90851,7294.91%
2020/10/15111.702011.8511.80-191,464-1.30%
2020/10/132011.2500.0011.25201,2951.54%
2020/10/1200.003010.9011.30-301,288-2.33%
2020/10/083011.332011.2811.30101,2690.79%
2020/09/302010.8000.0010.70201,2331.62%
2020/09/2300.001512.2311.80-151,173-1.28%
2020/09/2200.001512.4512.45-151,104-1.36%
2020/09/183011.6000.0011.60301,0652.82%
2020/06/1100.0029.259.20-2363-0.55%
2020/06/1000.00279.459.40-27355-7.59%
2020/06/09279.5000.009.45273507.69%
2020/06/0200.0029.149.30-2307-0.65%
2020/05/2928.9800.009.0022850.70%
2020/05/2800.00238.978.95-23281-8.16%
2020/05/27239.0000.009.00232798.22%
2020/05/2500.00308.838.97-30265-11.30%
2020/05/1900.0018.718.81-1231-0.43%
2020/05/1327.8000.007.8621651.21%
2020/05/1237.8000.007.8031631.84%
2020/05/08267.6500.007.602615616.62%
2020/04/2767.2867.297.3601500.00%
2020/04/1500.00207.377.40-20142-14.00%
2020/04/1000.00307.037.07-30135-22.16%
2020/04/0900.00107.027.05-10136-7.35%
2020/04/0800.00256.947.00-25136-18.27%
2020/04/06256.7300.006.892518213.67%
2020/04/0100.00266.406.50-26239-10.84%
2020/03/2500.0076.136.11-7228-3.06%
2020/03/1656.5600.006.4652242.23%
2020/03/13216.5900.006.61212239.41%
2020/02/1200.0017.807.80-1206-0.48%
2020/02/0700.00207.887.80-20207-9.66%
2020/02/0417.8200.007.7512070.48%
2020/02/0300.0017.677.69-1211-0.47%
2020/01/0228.3800.008.3722620.76%
2019/12/3158.5600.008.3852581.93%
2019/12/3018.6000.008.5612480.40%
2019/10/1400.0017.317.31-198-1.01%
2019/09/1026.9100.006.952772.57%
2019/09/05186.9400.006.92187424.18%
2019/09/04106.9600.006.96106814.62%
2019/08/1656.8100.006.815618.15%
2019/08/15206.7900.006.79206132.50%
2019/08/13166.8000.006.75166126.21%
2019/08/0896.8100.006.8096114.63%
2019/05/0900.0016.966.97-198-1.02%
2018/05/3000.0028.108.10-2330-0.61%
2018/05/2928.1500.008.1823290.61%
2018/05/2200.0028.098.10-2309-0.65%
2018/03/2618.0100.008.0512230.45%
2018/02/2718.3000.008.2912160.46%
2018/02/0958.0000.008.0652222.25%
2018/01/1258.7558.748.7801990.00%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音