國喬 (1312)-致和-佳里券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.05
漲跌
▼0.35
漲幅
-2.43%
成交量
4,485張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	14.10	0	0.00	14.05	2	2,947	0.07%
2024/05/22	1	14.40	0	0.00	14.40	1	2,898	0.03%
2024/05/16	7	14.76	0	0.00	14.80	7	2,730	0.26%
2024/05/15	0	0.00	2	15.03	14.85	-2	2,643	-0.08%
2024/05/14	2	14.13	0	0.00	14.15	2	2,372	0.08%
2024/05/13	5	14.30	41	14.14	14.35	-36	2,299	-1.57%
2024/05/10	2	13.25	0	0.00	13.40	2	2,056	0.10%
2024/05/07	2	13.38	0	0.00	13.25	2	2,087	0.10%
2024/05/02	40	13.45	0	0.00	13.50	40	2,115	1.89%
2024/04/26	1	13.25	0	0.00	13.30	1	2,086	0.05%
2024/04/22	0	0.00	2	13.18	13.15	-2	2,245	-0.09%
2024/04/19	1	12.90	0	0.00	12.90	1	2,208	0.05%
2024/04/17	1	13.00	0	0.00	12.95	1	2,215	0.05%
2024/04/16	1	13.00	0	0.00	12.95	1	2,259	0.04%
2024/04/15	0	0.00	2	13.35	13.35	-2	2,248	-0.09%
2024/03/26	5	13.40	0	0.00	13.40	5	2,776	0.18%
2024/03/22	0	0.00	3	13.40	13.45	-3	2,869	-0.10%
2024/03/19	0	0.00	5	13.40	13.15	-5	3,002	-0.17%
2024/03/15	0	0.00	2	13.40	13.35	-2	3,116	-0.06%
2024/03/14	5	13.55	0	0.00	13.50	5	3,180	0.16%
2024/03/12	0	0.00	2	13.80	13.85	-2	3,168	-0.06%
2024/03/06	1	14.00	0	0.00	14.05	1	3,090	0.03%
2024/03/05	3	13.95	0	0.00	14.00	3	3,129	0.10%
2024/02/29	2	14.15	0	0.00	14.15	2	3,180	0.06%
2024/02/27	1	14.10	0	0.00	14.10	1	3,200	0.03%
2024/02/21	1	14.45	0	0.00	14.35	1	3,160	0.03%
2024/02/16	0	0.00	1	14.40	14.45	-1	3,162	-0.03%
2024/01/26	0	0.00	1	14.55	14.50	-1	3,020	-0.03%
2024/01/23	0	14.35	0	0.00	14.25	0	2,954	0.00%
2024/01/19	1	14.10	0	0.00	14.10	1	2,918	0.03%
2024/01/18	0	0.00	6.1	14.00	14.05	-6.1	2,900	-0.21%
2024/01/17	1	14.15	2	14.15	14.05	-1	2,888	-0.03%
2024/01/16	2	14.30	5	14.30	14.30	-3	2,815	-0.11%
2024/01/12	4	14.75	0	0.00	14.70	4	2,763	0.14%
2024/01/11	1	14.60	0	0.00	14.60	1	2,752	0.04%
2024/01/10	4	14.85	0	0.00	14.70	4	2,695	0.15%
2024/01/09	1	14.95	0	0.00	14.95	1	2,644	0.04%
2024/01/08	3	15.20	10	15.20	15.15	-7	2,607	-0.27%
2024/01/04	0	0.00	1	15.10	15.05	-1	2,550	-0.04%
2023/12/28	2	15.05	1	15.05	15.10	1	2,454	0.04%
2023/12/27	10	15.10	0	0.00	15.10	10	2,422	0.41%
2023/12/25	0	0.00	2.3	14.86	14.85	-2.3	2,213	-0.11%
2023/12/21	5	15.30	0	0.00	15.30	5	1,937	0.26%
2023/12/19	4	14.93	0	0.00	14.90	4	1,841	0.22%
2023/12/18	1.2	15.26	0	0.00	15.20	1.2	1,754	0.07%
2023/12/14	0	0.00	5	15.20	15.20	-5	1,614	-0.31%
2023/12/07	7	15.81	0	0.00	15.70	7	1,337	0.52%
2023/11/30	2	15.95	0	0.00	16.05	2	1,242	0.16%
2023/11/29	1	16.10	0	0.00	16.10	1	1,197	0.08%
2023/11/24	0	0.00	1	16.80	16.75	-1	1,085	-0.09%
2023/11/17	1	16.30	0	0.00	16.35	1	1,025	0.10%
2023/11/09	2	15.88	0	0.00	15.85	2	1,163	0.17%
2023/11/08	2	16.00	0	0.00	16.00	2	1,255	0.16%
2023/11/07	2	16.08	0	0.00	16.05	2	1,262	0.16%
2023/11/01	2	15.73	0	0.00	15.70	2	1,295	0.15%
2023/10/06	1	16.40	0	0.00	16.50	1	1,593	0.06%
2023/10/05	3	16.37	0	0.00	16.35	3	1,635	0.18%
2023/10/04	0	0.00	1	16.40	16.30	-1	1,644	-0.06%
2023/09/28	0	0.00	10	16.70	16.65	-10	1,708	-0.59%
2023/09/13	0	0.00	1	17.45	17.55	-1	1,748	-0.06%
2023/08/31	0	0.00	1	16.80	16.80	-1	1,719	-0.06%
2023/08/30	5	16.90	0	0.00	16.90	5	1,751	0.29%
2023/08/22	5	16.40	0	0.00	16.35	5	1,834	0.27%
2023/08/15	1	17.00	0	0.00	16.95	1	1,758	0.06%
2023/08/02	0	0.00	3	18.95	18.70	-3	1,718	-0.17%
2023/07/24	0	0.00	1	18.15	18.15	-1	1,735	-0.06%
2023/07/19	1	18.10	0	0.00	18.10	1	1,996	0.05%
2023/07/17	1	18.40	0	0.00	18.40	1	1,962	0.05%
2023/07/12	2	18.45	0	0.00	18.25	2	2,130	0.09%
2023/07/06	3	18.93	0	0.00	18.80	3	2,319	0.13%
2023/06/28	0	0.00	1	19.30	19.25	-1	2,436	-0.04%
2023/06/19	1	19.35	0	0.00	19.35	1	2,530	0.04%
2023/06/15	3	19.22	0	0.00	19.30	3	2,531	0.12%
2023/06/14	2	19.25	0	0.00	19.30	2	2,556	0.08%
2023/06/13	0	0.00	30	19.20	19.20	-30	2,599	-1.15%
2023/06/01	10	19.05	0	0.00	19.15	10	2,690	0.37%
2023/05/10	6	19.27	0	0.00	19.25	6	2,767	0.22%
2023/04/24	0	0.00	5	20.90	20.80	-5	2,921	-0.17%
2023/04/17	0	0.00	2	21.05	21.20	-2	2,683	-0.07%
2023/04/14	0	0.00	3	20.95	21.15	-3	2,686	-0.11%
2023/04/13	20	20.90	2	20.85	20.75	18	2,655	0.68%
2023/04/06	6	20.25	3	20.10	20.15	3	2,542	0.12%
2023/03/29	0	0.00	3	19.90	19.85	-3	2,644	-0.11%
2023/03/28	0	0.00	1	19.90	19.80	-1	2,687	-0.04%
2023/03/23	1	19.40	0	0.00	19.45	1	2,767	0.04%
2023/03/09	0	0.00	1	19.85	19.90	-1	3,990	-0.03%
2023/03/08	0	0.00	3	19.95	20.00	-3	4,351	-0.07%
2023/03/03	0	0.00	35	19.85	19.85	-35	4,645	-0.75%
2023/02/09	1	19.65	0	0.00	19.65	1	4,972	0.02%
2023/02/08	0	0.00	1	19.60	19.60	-1	4,977	-0.02%
2023/01/31	0	0.00	3	20.25	20.05	-3	4,794	-0.06%
2023/01/16	0	0.00	2	19.80	19.70	-2	4,665	-0.04%
2023/01/12	35	19.45	0	0.00	19.60	35	4,591	0.76%
2023/01/10	0	0.00	3	19.45	19.40	-3	4,540	-0.07%
2023/01/06	0	0.00	2	19.35	19.30	-2	4,500	-0.04%
2023/01/05	0	0.00	1	19.50	19.30	-1	4,514	-0.02%
2022/12/21	1	18.30	0	0.00	18.15	1	4,338	0.02%
2022/12/16	1	18.35	0	0.00	18.35	1	4,271	0.02%
2022/12/13	1	18.30	1	18.80	18.50	0	4,147	0.00%
2022/12/12	3	18.43	2	18.50	18.45	1	4,095	0.02%
2022/12/09	1	19.20	0	0.00	19.00	1	4,067	0.02%
2022/12/08	1	18.80	0	0.00	18.85	1	3,862	0.03%
2022/12/07	2	19.05	0	0.00	18.85	2	3,836	0.05%
2022/12/06	4	19.48	0	0.00	19.20	4	3,753	0.11%
2022/12/02	0	0.00	2	20.15	20.30	-2	3,560	-0.06%
2022/12/01	2	20.80	7	20.91	20.70	-5	3,402	-0.15%
2022/11/25	0	0.00	1	18.30	18.30	-1	2,377	-0.04%
2022/11/24	0	0.00	10	17.80	17.85	-10	2,293	-0.44%
2022/11/16	3	17.42	0	0.00	17.35	3	2,368	0.13%
2022/11/01	0	0.00	10	17.70	17.70	-10	2,373	-0.42%
2022/10/27	0	0.00	20	17.58	17.65	-20	2,459	-0.81%
2022/10/12	1	17.55	0	0.00	17.40	1	2,495	0.04%
2022/09/13	0	0.00	2	18.55	18.65	-2	3,590	-0.06%
2022/09/05	1.5	18.40	0	0.00	18.35	1.5	3,674	0.04%
2022/08/24	5	19.30	5	19.35	19.20	0	3,731	0.00%
2022/08/18	0	0.00	4	18.70	18.70	-4	3,735	-0.11%
2022/08/16	4	18.95	0	0.00	18.85	4	3,712	0.11%
2022/08/12	15	19.33	0	0.00	19.25	15	3,634	0.41%
2022/08/03	1	19.35	0	0.00	19.35	1	3,773	0.03%
2022/07/29	1	19.80	0	0.00	19.80	1	3,966	0.03%
2022/07/19	0	0.00	1	19.10	19.35	-1	4,361	-0.02%
2022/07/13	0	0.00	2	20.80	20.60	-2	4,147	-0.05%
2022/07/12	1	20.75	42	20.55	20.35	-41	3,987	-1.03%
2022/07/08	0	0.00	4	21.85	21.65	-4	3,871	-0.10%
2022/07/06	10	21.70	0	0.00	21.40	10	3,823	0.26%
2022/06/22	3	22.53	4	22.60	22.25	-1	4,511	-0.02%
2022/06/20	0.5	23.45	0	0.00	22.80	0.5	4,393	0.01%
2022/06/15	42	24.35	0	0.00	24.20	42	4,381	0.96%
2022/06/10	2	24.60	0	0.00	24.60	2	4,429	0.05%
2022/06/01	3	24.55	0	0.00	24.50	3	5,083	0.06%
2022/05/17	0	0.00	1	24.15	24.20	-1	5,804	-0.02%
2022/05/12	1	23.60	0	0.00	23.45	1	6,070	0.02%
2022/05/11	1	24.25	0	0.00	24.20	1	6,223	0.02%
2022/05/09	2	24.75	0	0.00	24.60	2	6,485	0.03%
2022/04/29	1	26.15	0	0.00	26.05	1	6,777	0.01%
2022/04/28	1	25.30	0	0.00	25.80	1	6,871	0.01%
2022/04/21	0	0.00	10	26.40	26.50	-10	6,834	-0.15%
2022/04/19	0	0.00	2	26.20	26.25	-2	6,929	-0.03%
2022/04/12	0	0.00	5	26.00	26.15	-5	7,389	-0.07%
2022/04/08	0	0.00	7	26.40	26.60	-7	7,422	-0.09%
2022/04/07	1	26.50	0	0.00	26.25	1	7,512	0.01%
2022/04/01	2	26.95	0	0.00	27.00	2	7,483	0.03%
2022/03/30	23	27.95	0	0.00	27.85	23	7,366	0.31%
2022/03/29	10	26.75	5	26.70	26.80	5	7,049	0.07%
2022/03/28	0	0.00	2	26.75	26.80	-2	7,062	-0.03%
2022/03/15	0	0.00	10	26.50	26.40	-10	7,471	-0.13%
2022/03/11	10	26.20	0	0.00	26.25	10	7,710	0.13%
2022/03/10	1	26.50	20	26.45	26.50	-19	7,763	-0.24%
2022/03/09	2	26.20	0	0.00	26.10	2	7,810	0.03%
2022/03/08	0	0.00	10	27.15	26.70	-10	7,737	-0.13%
2022/03/07	10	27.75	0	0.00	27.75	10	7,794	0.13%
2022/03/03	0	0.00	3	28.90	28.95	-3	8,350	-0.04%
2022/02/24	0	0.00	1	28.05	27.80	-1	10,113	-0.01%
2022/02/16	0	0.00	5	28.25	28.25	-5	10,722	-0.05%
2022/02/14	6	28.55	0	0.00	28.30	6	11,335	0.05%
2022/02/11	3	28.93	4	28.93	29.00	-1	11,247	-0.01%
2022/02/10	2	28.80	0	0.00	28.80	2	11,082	0.02%
2022/02/09	0	0.00	4	28.40	28.50	-4	10,962	-0.04%
2022/02/08	0	0.00	10	28.25	28.25	-10	10,899	-0.09%
2022/02/07	0	0.00	11	27.43	27.80	-11	10,850	-0.10%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/24	1	26.95	0	0.00	27.00	1	10,773	0.01%
2022/01/21	2	27.65	0	0.00	27.50	2	10,718	0.02%
2022/01/19	2	27.70	0	0.00	27.60	2	10,619	0.02%
2022/01/18	1	27.80	0	0.00	27.80	1	10,534	0.01%
2022/01/17	4	27.95	5	27.85	28.05	-1	10,569	-0.01%
2022/01/14	10	27.80	0	0.00	27.85	10	10,674	0.09%
2022/01/12	0	0.00	10	27.55	27.75	-10	10,724	-0.09%
2022/01/11	7	27.66	50	27.55	27.65	-43	10,735	-0.40%
2022/01/07	0	0.00	12	28.43	28.25	-12	10,611	-0.11%
2022/01/06	1	28.05	10	28.10	28.10	-9	10,514	-0.09%
2022/01/05	11	28.10	0	0.00	28.10	11	10,537	0.10%
2022/01/04	3	28.28	0	0.00	28.25	3	10,557	0.03%
2021/12/30	10	28.90	0	0.00	28.70	10	10,636	0.09%
2021/12/29	12	28.80	10	28.70	28.85	2	10,723	0.02%
2021/12/27	3	28.45	0	0.00	28.50	3	11,099	0.03%
2021/12/24	7	28.63	0	0.00	28.40	7	11,428	0.06%
2021/12/23	0	0.00	5	28.30	28.35	-5	11,759	-0.04%
2021/12/17	10	28.30	0.2	28.30	28.30	9.8	13,159	0.07%
2021/12/15	0	0.00	1	27.95	27.95	-1	13,213	-0.01%
2021/12/14	2	28.25	0	0.00	28.10	2	13,455	0.01%
2021/12/13	0	0.00	1	28.15	28.15	-1	13,645	-0.01%
2021/12/10	11	28.20	0	0.00	28.20	11	13,719	0.08%
2021/12/09	1	28.50	0	0.00	28.45	1	13,672	0.01%
2021/12/03	10	28.58	6	28.53	28.50	4	13,445	0.03%
2021/11/30	14	29.02	0	0.00	28.75	14	13,134	0.11%
2021/11/29	1	28.50	0	0.00	28.70	1	12,856	0.01%
2021/11/26	17	29.92	1	29.95	29.80	16	12,642	0.13%
2021/11/25	7	29.81	15	29.66	29.75	-8	11,857	-0.07%
2021/11/24	0	0.00	4	28.85	29.20	-4	11,104	-0.04%
2021/11/19	0	0.00	5	28.40	28.50	-5	10,778	-0.05%
2021/11/18	0.2	28.60	0	0.00	28.70	0.2	10,714	0.00%
2021/11/17	3	28.23	0	0.00	28.15	3	10,699	0.03%
2021/11/15	11	28.99	0	0.00	28.80	11	10,695	0.10%
2021/11/12	0	0.00	5	29.72	29.55	-5	10,498	-0.05%
2021/11/11	1	27.60	0	0.00	27.50	1	10,105	0.01%
2021/11/10	0	0.00	1	28.20	28.15	-1	10,236	-0.01%
2021/11/09	0	0.00	13	28.01	27.95	-13	10,379	-0.13%
2021/11/04	1	27.15	5	27.40	27.10	-4	10,873	-0.04%
2021/11/03	0	0.00	1	27.55	27.50	-1	10,892	-0.01%
2021/11/01	0	0.00	2	27.20	27.05	-2	11,256	-0.02%
2021/10/29	0	0.00	10	26.90	27.00	-10	11,323	-0.09%
2021/10/28	11	26.77	0	0.00	26.95	11	11,313	0.10%
2021/10/27	2	26.80	0	0.00	26.55	2	11,359	0.02%
2021/10/22	1	26.90	0	0.00	26.35	1	11,536	0.01%
2021/10/18	13	27.24	1	27.75	27.35	12	11,753	0.10%
2021/10/14	0	0.00	1	26.80	26.95	-1	12,027	-0.01%
2021/10/13	0	0.00	10	28.03	27.15	-10	12,000	-0.08%
2021/10/12	12	27.71	0	0.00	27.75	12	12,108	0.10%
2021/10/08	2	28.50	0	0.00	28.10	2	12,156	0.02%
2021/10/07	0	0.00	2	28.55	28.70	-2	12,374	-0.02%
2021/10/06	7	27.83	5	28.15	28.10	2	12,730	0.02%
2021/10/05	5	27.25	0	0.00	27.60	5	12,779	0.04%
2021/10/04	15	27.86	12	27.43	26.85	3	12,812	0.02%
2021/10/01	10	28.43	10	28.21	28.10	0	12,723	0.00%
2021/09/30	18	29.11	4	29.45	28.95	14	12,932	0.11%
2021/09/29	24	30.73	15	30.63	29.80	9	13,036	0.07%
2021/09/28	9	30.59	3	30.63	31.00	6	13,169	0.05%
2021/09/27	7	30.44	16	30.40	30.35	-9	16,563	-0.05%
2021/09/24	0	0.00	1	29.60	29.25	-1	18,467	-0.01%
2021/09/23	3	29.20	21	29.11	29.15	-18	18,717	-0.10%
2021/09/22	14	28.51	0	0.00	28.65	14	18,974	0.07%
2021/09/17	11	29.65	0	0.00	29.10	11	19,124	0.06%
2021/09/16	0	0.00	1	29.90	29.90	-1	18,943	-0.01%
2021/09/15	15	28.88	0	0.00	28.80	15	18,890	0.08%
2021/09/14	5	29.00	0	0.00	29.15	5	19,005	0.03%
2021/09/13	5	29.35	0	0.00	29.40	5	19,224	0.03%
2021/09/09	0	0.00	3	28.40	28.50	-3	19,690	-0.02%
2021/09/01	0	0.00	1	30.25	30.10	-1	22,929	0.00%
2021/08/31	2	29.70	0	0.00	30.45	2	23,466	0.01%
2021/08/27	0	0.00	11	29.48	29.50	-11	24,911	-0.04%
2021/08/23	1	28.45	1	28.65	28.45	0	26,948	0.00%
2021/08/20	2	28.23	0	0.00	28.10	2	27,069	0.01%
2021/08/19	10	29.10	0	0.00	29.00	10	27,083	0.04%
2021/08/18	1	28.70	1	28.80	29.95	0	27,251	0.00%
2021/08/17	0	0.00	1	29.65	29.20	-1	27,885	0.00%
2021/08/16	10	29.90	2	30.20	29.90	8	27,993	0.03%
2021/08/12	0	0.00	10	30.90	31.30	-10	28,173	-0.04%
2021/08/11	12	30.08	2	30.00	30.00	10	28,360	0.04%
2021/08/09	0	0.00	1	30.95	30.70	-1	29,084	0.00%
2021/08/06	0	0.00	1	31.40	30.95	-1	29,674	0.00%
2021/08/04	1	29.90	11	30.11	30.30	-10	30,190	-0.03%
2021/07/28	1	29.00	0	0.00	28.90	1	32,510	0.00%
2021/07/26	3	30.10	0	0.00	29.75	3	33,683	0.01%
2021/07/21	10	29.90	0	0.00	29.30	10	34,896	0.03%
2021/07/16	1	31.30	2	31.30	31.30	-1	36,742	0.00%
2021/07/15	10	30.30	8	30.93	31.15	2	37,062	0.01%
2021/07/14	2	29.50	0	0.00	30.05	2	37,787	0.01%
2021/07/13	0	0.00	1	30.90	30.15	-1	38,665	0.00%
2021/07/12	5	31.85	3	31.85	31.45	2	38,720	0.01%
2021/07/09	1	31.80	5	31.60	31.80	-4	39,020	-0.01%
2021/07/08	3	32.03	2	32.05	32.10	1	39,246	0.00%
2021/07/07	9	32.14	37	32.58	31.80	-28	39,497	-0.07%
2021/07/06	21	33.32	16	33.16	33.35	5	39,662	0.01%
2021/07/05	12	32.62	41	32.80	32.75	-29	39,482	-0.07%
2021/07/02	75	33.76	65	34.48	32.00	10	39,015	0.03%
2021/07/01	85	32.39	25	32.42	32.90	60	35,475	0.17%
2021/06/30	2	29.80	16	29.78	29.95	-14	33,491	-0.04%
2021/06/29	11	29.48	2	29.35	29.30	9	33,314	0.03%
2021/06/28	10	29.48	3	29.55	29.70	7	33,309	0.02%
2021/06/25	2	29.00	0	0.00	29.05	2	33,238	0.01%
2021/06/23	3	29.05	1	28.65	28.75	2	34,034	0.01%
2021/06/21	3	28.50	25	28.58	28.50	-22	34,152	-0.06%
2021/06/18	0	0.00	1	29.35	29.10	-1	33,904	0.00%
2021/06/17	1	29.00	12	29.10	29.55	-11	33,817	-0.03%
2021/06/16	5	30.35	2	30.05	29.05	3	33,732	0.01%
2021/06/15	12	30.06	6	30.18	30.10	6	32,787	0.02%
2021/06/11	6	29.89	13	30.06	30.00	-7	32,499	-0.02%
2021/06/09	20	30.10	20	30.00	30.05	0	31,523	0.00%
2021/06/08	88	30.23	86	29.81	29.80	2	31,112	0.01%
2021/06/07	19	29.95	15	29.73	29.80	4	30,592	0.01%
2021/06/04	13	28.65	2	29.15	28.60	11	29,651	0.04%
2021/06/03	3	28.03	7	28.53	28.50	-4	29,516	-0.01%
2021/06/02	2	27.95	1	27.50	27.60	1	29,646	0.00%
2021/06/01	2	26.93	0	0.00	27.00	2	28,925	0.01%
2021/05/31	1	26.70	4	27.04	26.80	-3	28,924	-0.01%
2021/05/27	2	25.90	0	0.00	25.75	2	28,446	0.01%
2021/05/26	4	25.95	0	0.00	26.05	4	28,348	0.01%
2021/05/25	0	0.00	1	26.20	25.90	-1	28,179	0.00%
2021/05/24	2	25.10	1	25.45	25.15	1	27,684	0.00%
2021/05/21	0	0.00	1	24.75	24.80	-1	27,756	0.00%
2021/05/20	0	0.00	3	24.63	24.00	-3	27,565	-0.01%
2021/05/19	3	24.20	1	24.40	24.45	2	27,252	0.01%
2021/05/18	2	24.80	0	0.00	24.85	2	26,955	0.01%
2021/05/12	10	27.20	0	0.00	25.70	10	25,069	0.04%
2021/05/11	2	29.15	0	0.00	28.00	2	24,485	0.01%
2021/05/10	5	29.10	37	28.82	28.90	-32	23,939	-0.13%
2021/05/07	6	29.07	4	30.00	29.05	2	23,292	0.01%
2021/05/06	5	31.60	0	0.00	32.25	5	22,826	0.02%
2021/05/05	5	31.85	0	0.00	31.30	5	22,518	0.02%
2021/05/04	10	29.85	1	30.00	30.20	9	22,164	0.04%
2021/05/03	2	33.15	1	34.00	32.65	1	21,499	0.00%
2021/04/29	1	33.10	8	33.61	33.50	-7	20,888	-0.03%
2021/04/28	1	32.60	0	0.00	32.50	1	20,155	0.00%
2021/04/27	18	32.10	0	0.00	32.60	18	20,086	0.09%
2021/04/26	0	0.00	5	32.00	32.10	-5	19,617	-0.03%
2021/04/23	1	31.20	0	0.00	31.30	1	19,396	0.01%
2021/04/22	23	32.07	24	33.42	31.75	-1	19,134	-0.01%
2021/04/21	5	31.50	0	0.00	31.40	5	17,793	0.03%
2021/04/20	10	30.75	0	0.00	31.85	10	17,379	0.06%
2021/04/19	22	30.77	12	32.15	32.65	10	16,683	0.06%
2021/04/16	6	29.83	6	29.50	29.70	0	15,557	0.00%
2021/04/15	0	0.00	5.1	29.20	29.15	-5.1	15,203	-0.03%
2021/04/14	5	27.80	0	0.00	27.90	5	14,958	0.03%
2021/04/13	10	28.63	0	0.00	28.20	10	14,843	0.07%
2021/04/12	3	29.37	5	29.60	29.60	-2	14,702	-0.01%
2021/04/09	5	28.00	1	27.85	28.45	4	14,253	0.03%
2021/04/06	5	27.90	1	27.95	27.90	4	14,641	0.03%
2021/04/01	0	0.00	35	27.26	27.30	-35	14,455	-0.24%
2021/03/31	11	27.45	6	27.45	27.50	5	14,359	0.03%
2021/03/30	0	0.00	4	27.13	27.30	-4	14,217	-0.03%
2021/03/29	2	26.95	4	27.26	27.00	-2	14,377	-0.01%
2021/03/26	20	26.63	4	26.80	26.80	16	15,094	0.11%
2021/03/25	30	25.17	11	25.70	25.95	19	14,603	0.13%
2021/03/22	5	24.55	10	24.83	24.55	-5	14,127	-0.04%
2021/03/19	10	24.10	0	0.00	24.10	10	14,283	0.07%
2021/03/18	10	24.80	0	0.00	24.85	10	14,257	0.07%
2021/03/17	15	25.00	0	0.00	25.00	15	14,337	0.10%
2021/03/15	0	0.00	3	25.65	25.60	-3	14,467	-0.02%
2021/03/12	0	0.00	1	25.45	25.30	-1	14,393	-0.01%
2021/03/09	1	25.00	0	0.00	25.25	1	14,525	0.01%
2021/03/08	1	25.15	40	25.37	25.65	-39	14,413	-0.27%
2021/03/05	1	23.85	0	0.00	23.85	1	13,681	0.01%
2021/03/04	0	0.00	12	24.21	24.35	-12	13,792	-0.09%
2021/03/02	0	0.00	10	23.73	23.55	-10	13,978	-0.07%
2021/02/26	0	0.00	1	24.05	23.85	-1	14,156	-0.01%
2021/02/25	14	23.82	0	0.00	23.85	14	14,393	0.10%
2021/02/24	10	23.75	2	24.35	23.65	8	14,651	0.05%
2021/02/23	2	23.88	16	24.35	24.35	-14	14,864	-0.09%
2021/01/26	5	21.65	0	0.00	21.85	5	19,461	0.03%
2021/01/18	0	0.00	3	22.10	22.45	-3	23,010	-0.01%
2021/01/14	0	0.00	1	23.40	23.45	-1	23,266	0.00%
2021/01/13	0	0.00	14	23.21	23.20	-14	23,221	-0.06%
2021/01/12	0	0.00	8	22.93	23.10	-8	23,313	-0.03%
2021/01/11	5	23.30	0	0.00	23.35	5	23,266	0.02%
2021/01/08	8	23.49	0	0.00	23.50	8	23,488	0.03%
2021/01/07	1	23.75	2	23.80	23.95	-1	23,507	0.00%
2021/01/06	17	23.92	0	0.00	23.35	17	23,377	0.07%
2021/01/05	2	24.45	8	24.51	24.30	-6	23,331	-0.03%
2021/01/04	9	23.92	14	24.13	24.10	-5	23,022	-0.02%
2020/12/31	0	0.00	15	23.58	23.75	-15	22,751	-0.07%
2020/12/30	16	23.53	40	24.08	23.55	-24	22,459	-0.11%
2020/12/29	20	23.10	0	0.00	23.10	20	21,832	0.09%
2020/12/28	5	22.95	0	0.00	22.95	5	21,601	0.02%
2020/12/25	0	0.00	2	22.75	22.75	-2	21,460	-0.01%
2020/12/23	5	22.20	5	22.30	22.30	0	21,281	0.00%
2020/12/22	9	23.15	10	23.20	22.20	-1	21,110	0.00%
2020/12/17	5	21.40	0	0.00	21.35	5	19,999	0.03%
2020/12/16	11	21.58	0	0.00	21.85	11	19,924	0.06%
2020/12/15	1	21.60	0.2	21.50	21.40	0.8	19,902	0.00%
2020/12/14	1	21.80	0	0.00	22.25	1	19,836	0.01%
2020/12/10	3	22.40	0	0.00	22.45	3	19,784	0.02%
2020/12/09	2	22.05	0	0.00	22.35	2	19,778	0.01%
2020/12/08	1	22.40	0	0.00	22.35	1	20,209	0.00%
2020/12/07	2	22.40	0	0.00	22.50	2	20,619	0.01%
2020/12/04	0	0.00	10	23.00	23.00	-10	20,686	-0.05%
2020/12/03	5	22.37	0	0.00	22.45	5	21,230	0.02%
2020/12/02	2	23.10	11	22.78	22.70	-9	21,995	-0.04%
2020/11/30	0	0.00	1	23.75	23.40	-1	22,222	0.00%
2020/11/27	2	23.05	0	0.00	23.25	2	22,335	0.01%
2020/11/26	11	23.80	0	0.00	23.45	11	22,207	0.05%
2020/11/25	6	23.41	0	0.00	23.45	6	22,044	0.03%
2020/11/24	15	23.53	0	0.00	23.45	15	22,175	0.07%
2020/11/23	5	23.55	11	24.12	24.00	-6	22,055	-0.03%
2020/11/20	8	23.43	0	0.00	23.50	8	21,847	0.04%
2020/11/19	0	0.00	13	24.06	24.10	-13	21,994	-0.06%
2020/11/18	27	24.14	21	24.27	24.00	6	22,015	0.03%
2020/11/17	2	23.20	2	23.55	23.70	0	21,592	0.00%
2020/11/16	7	22.93	0	0.00	23.40	7	21,668	0.03%
2020/11/13	1	23.60	11	23.62	23.05	-10	21,653	-0.05%
2020/11/12	5	22.78	0	0.00	22.60	5	21,895	0.02%
2020/11/11	5	23.45	5	23.80	23.55	0	22,015	0.00%
2020/11/10	16	23.34	5	23.20	23.15	11	22,065	0.05%
2020/11/09	13	22.92	0	0.00	23.65	13	21,824	0.06%
2020/11/06	0	0.00	2	22.90	23.00	-2	21,415	-0.01%
2020/11/05	2	22.60	0	0.00	23.00	2	21,116	0.01%
2020/11/04	2	22.90	1	23.00	22.80	1	21,000	0.00%
2020/11/03	1	23.00	3	23.07	23.05	-2	20,453	-0.01%
2020/11/02	4	22.30	1	22.30	22.30	3	19,871	0.02%
2020/10/30	5	22.70	12	22.75	22.75	-7	19,090	-0.04%
2020/10/29	0	0.00	10	22.25	22.75	-10	18,736	-0.05%
2020/10/28	4	22.55	3	22.82	22.50	1	18,375	0.01%
2020/10/27	8	21.98	190	21.89	22.15	-182	17,655	-1.03%	大賣/鉅額交易
2020/10/26	0	0.00	3	21.60	21.35	-3	16,454	-0.02%
2020/10/23	10	21.00	10	21.15	21.15	0	15,739	0.00%
2020/10/22	0	0.00	40	20.40	20.55	-40	15,560	-0.26%
2020/10/21	40	20.60	0	0.00	20.55	40	15,323	0.26%
2020/10/20	0	0.00	3	20.32	20.30	-3	15,212	-0.02%
2020/10/16	70	19.50	70	20.30	19.80	0	15,039	0.00%
2020/10/15	21	19.66	0	0.00	19.95	21	14,777	0.14%
2020/10/14	10	19.50	2	19.50	19.50	8	14,574	0.05%
2020/10/13	0	0.00	1	19.35	18.90	-1	14,400	-0.01%
2020/10/12	1	18.50	0	0.00	18.50	1	14,170	0.01%
2020/10/06	2	19.35	0	0.00	19.35	2	14,312	0.01%
2020/09/21	3	19.40	0	0.00	19.35	3	13,977	0.02%
2020/09/18	1	19.60	0	0.00	19.45	1	13,968	0.01%
2020/09/15	0	0.00	1	19.30	19.65	-1	13,615	-0.01%
2020/09/14	2	19.25	0	0.00	19.15	2	13,512	0.01%
2020/09/11	70	20.05	6	19.76	19.90	64	13,290	0.48%
2020/09/09	0	0.00	12	20.32	20.50	-12	12,245	-0.10%
2020/09/08	13	20.91	14	20.44	20.75	-1	11,962	-0.01%
2020/09/07	24	21.22	0	0.00	21.45	24	11,200	0.21%
2020/09/04	1	19.90	2	19.55	19.50	-1	10,332	-0.01%
2020/09/03	2	19.60	0	0.00	19.55	2	10,040	0.02%
2020/09/02	13	19.73	18	19.70	19.15	-5	9,755	-0.05%
2020/09/01	70	18.85	0	0.00	19.10	70	9,488	0.74%
2020/08/28	2	19.38	5	19.23	19.00	-3	9,432	-0.03%
2020/08/27	8	19.30	2	19.23	18.75	6	9,143	0.07%
2020/08/26	6	19.07	87	19.13	19.10	-81	8,908	-0.91%
2020/08/25	18	19.51	10	18.94	18.90	8	8,808	0.09%
2020/08/24	0	0.00	1	19.00	19.00	-1	8,210	-0.01%
2020/08/21	0	0.00	5	19.05	18.75	-5	8,047	-0.06%
2020/08/20	8	18.79	68	18.42	18.35	-60	7,781	-0.77%
2020/08/19	0	0.00	1	19.10	19.20	-1	7,423	-0.01%
2020/08/18	2	18.78	11	18.68	18.75	-9	6,994	-0.13%
2020/08/17	0	0.00	5	18.30	18.30	-5	6,069	-0.08%
2020/08/14	0	0.00	5	16.33	16.65	-5	5,671	-0.09%
2020/08/12	0	0.00	1	14.80	14.80	-1	5,652	-0.02%
2020/08/10	1	15.10	0	0.00	15.00	1	5,646	0.02%
2020/08/06	0	0.00	5	14.68	14.55	-5	5,595	-0.09%
2020/07/28	2	13.95	0	0.00	13.65	2	5,748	0.03%
2020/07/24	0	0.00	2	14.75	14.85	-2	5,870	-0.03%
2020/07/23	0	0.00	2.1	14.90	15.00	-2.1	5,870	-0.04%
2020/07/16	0	0.00	20	14.65	14.75	-20	5,921	-0.34%
2020/07/15	1	14.55	0	0.00	14.60	1	5,898	0.02%
2020/07/14	20	14.55	0	0.00	14.50	20	5,936	0.34%
2020/07/13	1	14.50	0	0.00	14.70	1	5,831	0.02%
2020/07/09	2	15.15	0	0.00	14.95	2	5,747	0.03%
2020/07/03	5	14.80	0	0.00	14.90	5	5,769	0.09%
2020/07/01	1	14.45	0	0.00	14.65	1	5,819	0.02%
2020/06/29	2	14.60	0	0.00	14.65	2	5,870	0.03%
2020/06/22	0	0.00	23	14.98	15.05	-23	5,889	-0.39%
2020/06/17	0	0.00	1	15.05	15.10	-1	5,890	-0.02%
2020/06/16	2	14.75	0	0.00	14.75	2	5,907	0.03%
2020/06/15	1	14.55	0	0.00	14.60	1	6,000	0.02%
2020/06/12	3	14.50	0	0.00	14.85	3	6,030	0.05%
2020/06/08	3	15.52	2	15.75	15.20	1	6,151	0.02%
2020/06/05	10	15.15	12	15.26	15.30	-2	6,044	-0.03%
2020/06/03	2	14.70	3	14.83	14.85	-1	6,041	-0.02%
2020/06/01	0	0.00	1	14.55	14.40	-1	5,892	-0.02%
2020/05/29	1	14.10	0	0.00	14.10	1	5,836	0.02%
2020/05/28	1	14.20	0	0.00	14.15	1	5,794	0.02%
2020/05/27	1	14.30	0	0.00	14.40	1	5,758	0.02%
2020/05/25	3	14.28	1	14.40	14.35	2	5,686	0.04%
2020/05/22	1	14.55	0	0.00	14.50	1	5,613	0.02%
2020/05/20	1	15.30	4	15.53	15.15	-3	5,388	-0.06%
2020/05/19	0	0.00	4	14.84	15.15	-4	4,976	-0.08%
2020/05/15	1	13.80	0	0.00	13.80	1	4,625	0.02%
2020/05/14	1	14.10	0	0.00	13.80	1	4,601	0.02%
2020/05/12	1	14.45	0	0.00	14.45	1	4,523	0.02%
2020/05/07	10	14.80	0	0.00	14.75	10	4,428	0.23%
2020/05/05	0	0.00	1	14.70	14.50	-1	4,365	-0.02%
2020/04/30	0	0.00	1	14.70	15.05	-1	4,319	-0.02%
2020/04/27	0	0.00	2	14.45	14.55	-2	4,295	-0.05%
2020/04/23	10	14.00	0	0.00	14.05	10	4,252	0.24%
2020/04/22	2	13.25	0	0.00	13.65	2	4,204	0.05%
2020/04/15	0	0.00	2	14.70	14.75	-2	4,073	-0.05%
2020/04/14	1	14.60	1	14.65	14.65	0	4,136	0.00%
2020/04/08	0	0.00	26	13.45	13.70	-26	4,602	-0.56%
2020/04/07	2	13.70	2	13.50	13.50	0	4,560	0.00%
2020/04/06	2	13.45	0	0.00	13.45	2	4,520	0.04%
2020/03/31	8	12.81	0	0.00	12.90	8	4,415	0.18%
2020/03/13	4	12.80	0	0.00	12.85	4	4,268	0.09%
2020/03/12	2	14.30	0	0.00	14.05	2	4,130	0.05%
2020/03/11	1	15.00	0	0.00	15.00	1	4,064	0.02%
2020/03/09	11	15.24	0	0.00	15.10	11	3,995	0.28%
2020/02/27	5	16.60	0	0.00	16.50	5	4,009	0.12%
2020/02/21	5	17.30	0	0.00	17.20	5	4,001	0.12%
2020/02/14	10	17.10	0	0.00	17.15	10	4,054	0.25%
2020/02/11	10	16.65	0	0.00	16.70	10	4,130	0.24%
2020/02/06	0	0.00	5	16.75	16.90	-5	4,180	-0.12%
2020/02/05	1	16.50	0	0.00	16.50	1	4,184	0.02%
2020/02/04	1	16.55	42	16.61	16.70	-41	4,162	-0.99%
2020/01/30	1	17.35	10	16.90	16.80	-9	4,097	-0.22%
2020/01/20	12	18.49	0	0.00	18.45	12	3,905	0.31%
2020/01/13	0	0.00	20	18.40	18.40	-20	3,942	-0.51%
2020/01/10	15	18.35	0	0.00	18.35	15	3,955	0.38%
2020/01/07	50	18.70	0	0.00	18.75	50	3,715	1.35%
2020/01/06	10	19.45	0	0.00	19.05	10	3,620	0.28%
2020/01/02	0	0.00	7	19.10	19.15	-7	3,422	-0.20%
2019/12/23	0	0.00	6	18.50	18.65	-6	3,210	-0.19%
2019/12/20	6	18.50	0	0.00	18.45	6	3,192	0.19%
2019/12/19	2	18.55	99	18.60	18.60	-97	3,121	-3.11%
2019/12/16	1	18.30	0	0.00	18.25	1	3,007	0.03%
2019/12/13	1	18.15	0	0.00	18.10	1	3,022	0.03%
2019/12/12	1	18.25	0	0.00	18.20	1	3,088	0.03%
2019/12/11	14	18.25	0	0.00	18.25	14	3,470	0.40%
2019/12/10	0	0.00	11	18.40	18.35	-11	3,452	-0.32%
2019/12/05	0	0.00	1	18.15	18.20	-1	3,470	-0.03%
2019/12/02	2	18.13	0	0.00	18.05	2	3,549	0.06%
2019/11/28	96	18.40	0	0.00	18.30	96	3,606	2.66%
2019/11/27	70	18.65	3	18.80	18.75	67	3,620	1.85%
2019/11/26	2	18.45	0	0.00	18.50	2	3,558	0.06%
2019/11/18	1	18.05	0	0.00	18.15	1	3,710	0.03%
2019/11/15	3	18.20	0	0.00	18.15	3	3,734	0.08%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/11	3	18.25	0	0.00	18.10	3	3,936	0.08%
2019/11/04	1	18.45	0	0.00	18.40	1	4,010	0.02%
2019/10/31	1	18.35	0	0.00	18.40	1	4,208	0.02%
2019/10/22	1	18.35	0	0.00	18.40	1	4,318	0.02%
2019/10/18	2	18.55	0	0.00	18.50	2	4,343	0.05%
2019/10/15	1	18.15	0	0.00	18.10	1	4,481	0.02%
2019/10/08	13	18.08	0	0.00	18.00	13	4,475	0.29%
2019/09/17	0	0.00	4	19.08	19.05	-4	4,952	-0.08%
2019/09/16	5	19.63	9	19.82	19.40	-4	4,911	-0.08%
2019/09/10	1	18.70	0	0.00	18.80	1	4,653	0.02%
2019/09/04	2	18.90	0	0.00	18.90	2	4,857	0.04%
2019/09/02	0	0.00	3	18.80	19.05	-3	4,865	-0.06%
2019/08/30	0	0.00	1	18.45	18.55	-1	4,848	-0.02%
2019/08/27	1	18.25	0	0.00	18.05	1	4,821	0.02%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/14	0	0.00	1	18.65	18.50	-1	4,477	-0.02%
2019/08/12	1	18.25	0	0.00	18.20	1	4,318	0.02%
2019/08/08	2	18.60	0	0.00	18.40	2	4,331	0.05%
2019/08/07	1	18.70	0	0.00	18.55	1	4,296	0.02%
2019/08/06	1	18.65	0	0.00	18.65	1	4,314	0.02%
2019/08/05	4	19.29	0	0.00	18.85	4	4,308	0.09%
2019/08/02	11	19.97	0	0.00	19.90	11	4,263	0.26%
2019/07/24	3	21.30	3	20.95	20.95	0	4,480	0.00%
2019/07/12	1	20.65	0	0.00	20.65	1	4,968	0.02%
2019/07/10	0	0.00	5	20.70	20.85	-5	4,985	-0.10%
2019/07/09	0	0.00	5	20.85	20.80	-5	5,001	-0.10%
2019/07/08	0	20.75	0	0.00	20.70	0	5,038	0.00%
2019/07/05	0	21.20	3	21.25	21.15	-3	5,081	-0.06%
2019/07/02	0	0.00	2	21.20	21.45	-2	5,437	-0.04%
2019/07/01	1	21.05	3	21.30	21.20	-2	5,363	-0.04%
2019/06/28	0	0.00	2	20.60	20.50	-2	5,273	-0.04%
2019/06/27	0	0.00	0.1	20.15	20.15	-0.1	5,135	0.00%
2019/06/26	1	20.15	0	0.00	20.15	1	5,116	0.02%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/17	0	0.00	1	20.60	20.30	-1	4,974	-0.02%
2019/06/13	1	19.75	0	0.00	19.80	1	4,863	0.02%
2019/06/11	1	20.05	0	0.00	20.00	1	4,804	0.02%
2019/06/10	1	20.10	0	0.00	20.10	1	4,800	0.02%
2019/06/05	1	20.10	14	20.14	20.05	-13	4,915	-0.26%
2019/06/04	1	20.30	0	0.00	20.15	1	4,969	0.02%
2019/06/03	2	20.50	0	0.00	20.25	2	4,993	0.04%
2019/05/28	10	21.10	0	0.00	21.00	10	5,088	0.20%
2019/05/23	6	21.15	0	0.00	21.10	6	5,204	0.12%
2019/05/21	0	0.00	1	21.75	21.70	-1	5,327	-0.02%
2019/05/14	1	20.65	5	21.10	21.45	-4	5,542	-0.07%
2019/05/10	1	21.05	0	0.00	21.15	1	5,727	0.02%
2019/05/03	0	0.00	10	21.70	21.85	-10	5,793	-0.17%
2019/05/02	0	0.00	5	21.55	21.65	-5	5,748	-0.09%
2019/04/26	1	21.30	2	21.35	21.30	-1	5,629	-0.02%
2019/04/23	0	0.00	1	24.00	24.05	-1	5,232	-0.02%
2019/04/18	0	0.00	1	24.15	23.75	-1	5,403	-0.02%
2019/04/15	0	0.00	3	24.20	24.20	-3	5,539	-0.05%
2019/04/12	1	24.35	0	0.00	24.30	1	5,547	0.02%
2019/04/11	2	24.67	0	0.00	24.70	2	5,516	0.04%
2019/04/10	3	24.82	5	24.70	25.10	-2	5,396	-0.04%
2019/04/09	10	24.78	17	24.83	25.00	-7	5,269	-0.13%
2019/04/01	0	0.00	2	24.10	23.90	-2	4,950	-0.04%
2019/03/29	5	23.90	0	0.00	23.95	5	4,894	0.10%
2019/03/28	10	24.05	0	0.00	23.95	10	4,894	0.20%
2019/03/25	1	23.85	0	0.00	23.80	1	4,939	0.02%
2019/03/22	0	24.00	3	24.20	24.00	-3	4,930	-0.06%
2019/03/20	5	24.15	0	0.00	24.10	5	4,942	0.10%
2019/03/12	5	23.69	10	23.95	23.45	-5	5,410	-0.09%
2019/03/07	2	24.05	0	0.00	24.00	2	5,679	0.04%
2019/03/04	0	0.00	2	24.35	24.25	-2	6,029	-0.03%
2019/02/27	5	24.05	0	0.00	24.05	5	6,043	0.08%
2019/02/26	2	24.00	0	0.00	24.00	2	6,108	0.03%
2019/02/22	3	24.40	0	0.00	24.25	3	6,151	0.05%
2019/02/21	10	24.75	0	0.00	24.70	10	6,149	0.16%
2019/02/20	0	0.00	6	25.08	24.85	-6	6,141	-0.10%
2019/02/18	10	24.30	20	24.48	24.60	-10	6,028	-0.17%
2019/02/15	4	24.09	0	0.00	24.20	4	6,051	0.07%
2019/02/14	10	24.40	0	0.00	24.40	10	6,065	0.16%
2019/02/13	11	24.40	0	0.00	24.10	11	6,041	0.18%
2019/02/12	10	24.33	2	24.10	24.50	8	5,987	0.13%
2019/02/11	3	24.45	13	25.30	24.75	-10	5,937	-0.17%
2019/01/30	2	25.05	8	24.75	25.05	-6	5,909	-0.10%
2019/01/29	4	23.84	0	0.00	24.05	4	5,827	0.07%
2019/01/25	0	0.00	3	24.10	24.05	-3	5,898	-0.05%
2019/01/23	3	23.55	0	0.00	23.60	3	5,911	0.05%
2019/01/21	7	24.13	0	0.00	24.30	7	5,966	0.12%
2019/01/17	0	0.00	2	23.70	23.80	-2	6,055	-0.03%
2019/01/09	0	0.00	1	23.05	22.70	-1	6,405	-0.02%
2019/01/04	1	21.30	0	0.00	21.20	1	6,301	0.02%
2019/01/03	1	21.50	0	0.00	21.70	1	6,338	0.02%
2018/12/26	1	21.55	0	0.00	21.60	1	6,315	0.02%
2018/12/20	1	21.80	0	0.00	21.75	1	6,484	0.02%
2018/12/13	0	0.00	2	23.20	23.20	-2	6,830	-0.03%
2018/12/10	7	23.55	0	0.00	23.40	7	6,673	0.10%
2018/12/07	0	0.00	1	24.25	24.30	-1	6,611	-0.02%
2018/12/06	5	24.40	0	0.00	23.40	5	6,494	0.08%
2018/12/05	1	23.80	11	23.95	24.15	-10	6,466	-0.15%
2018/12/04	20	23.70	0	0.00	24.05	20	6,355	0.31%
2018/12/03	10	23.15	20	23.93	24.00	-10	6,242	-0.16%
2018/11/30	2	21.95	18	22.31	22.35	-16	6,003	-0.27%
2018/11/29	3	21.75	5	22.00	21.60	-2	5,936	-0.03%
2018/11/28	15	21.90	0	0.00	21.60	15	5,819	0.26%
2018/11/27	5	22.04	0	0.00	22.05	5	5,666	0.09%
2018/11/26	10	22.50	10	22.75	22.45	0	5,654	0.00%
2018/11/23	20	22.75	0	0.00	22.65	20	5,669	0.35%
2018/11/22	0	0.00	32	23.67	23.35	-32	5,608	-0.57%
2018/11/16	30	22.87	0	0.00	22.60	30	5,671	0.53%
2018/11/13	0	0.00	2	22.60	22.45	-2	5,804	-0.03%
2018/11/08	3	22.90	0	0.00	22.80	3	6,297	0.05%
2018/11/05	0	0.00	3	21.78	21.80	-3	6,514	-0.05%
2018/11/01	0	0.00	2	21.03	21.05	-2	6,501	-0.03%
2018/10/31	0	0.00	2	20.73	20.85	-2	6,540	-0.03%
2018/10/30	1	19.70	0	0.00	20.00	1	6,525	0.02%
2018/10/29	0	0.00	4	20.41	20.35	-4	6,542	-0.06%
2018/10/26	0	0.00	1	20.20	20.20	-1	6,575	-0.02%
2018/10/25	1	19.65	0	0.00	19.50	1	6,541	0.02%
2018/10/24	2	21.28	0	0.00	21.20	2	6,413	0.03%
2018/10/23	1	22.15	0	0.00	22.20	1	6,251	0.02%
2018/10/19	11	22.39	0	0.00	22.45	11	6,136	0.18%
2018/10/18	3	23.75	2	23.70	23.60	1	6,006	0.02%
2018/10/17	1	24.45	0	0.00	24.30	1	5,938	0.02%
2018/10/16	0	0.00	3	24.98	24.95	-3	5,947	-0.05%
2018/10/15	4	24.85	0	0.00	24.65	4	5,997	0.07%
2018/10/12	10	25.10	2	25.30	25.50	8	5,962	0.13%
2018/10/11	4.3	25.36	0	0.00	25.15	4.3	5,961	0.07%
2018/10/09	1	28.00	0	0.00	27.90	1	5,907	0.02%
2018/10/05	0	0.00	1	28.60	28.55	-1	6,057	-0.02%
2018/10/03	1	29.15	0	0.00	29.00	1	6,028	0.02%
2018/09/25	0	0.00	1	30.35	29.80	-1	5,999	-0.02%
2018/09/21	1	29.10	0	0.00	29.05	1	5,911	0.02%
2018/09/18	0	0.00	5	28.00	28.00	-5	5,891	-0.08%
2018/09/17	0	0.00	5	28.50	28.15	-5	5,964	-0.08%
2018/09/14	0	0.00	1	28.50	28.60	-1	6,015	-0.02%
2018/09/13	0	0.00	1	28.20	28.20	-1	6,122	-0.02%
2018/09/12	0	0.00	2	27.95	28.10	-2	6,210	-0.03%
2018/09/11	2	27.15	0	0.00	27.70	2	6,289	0.03%
2018/09/10	6	27.73	0	0.00	27.65	6	6,231	0.10%
2018/09/07	1	28.50	0	0.00	28.60	1	6,213	0.02%
2018/09/05	1	29.35	0	0.00	28.90	1	6,360	0.02%
2018/08/29	0	0.00	2	30.60	30.50	-2	6,659	-0.03%
2018/08/22	10	31.50	3	31.00	31.00	7	7,023	0.10%
2018/08/14	0	0.00	1	29.90	31.10	-1	7,046	-0.01%
2018/08/13	1	28.50	0	0.00	28.30	1	7,045	0.01%
2018/08/08	0	0.00	2	29.63	29.75	-2	7,413	-0.03%
2018/07/31	0	0.00	1	28.55	28.60	-1	7,537	-0.01%
2018/07/26	0	0.00	6	28.18	28.50	-6	7,664	-0.08%
2018/07/20	1	26.80	0	0.00	26.75	1	7,968	0.01%
2018/07/16	3	28.50	5	28.90	28.40	-2	8,405	-0.02%
2018/07/13	10	29.70	0	0.00	29.90	10	8,521	0.12%
2018/07/11	0	0.00	2	29.00	29.00	-2	8,618	-0.02%
2018/07/06	1	27.80	0	0.00	28.55	1	9,001	0.01%
2018/07/04	1	29.30	0	0.00	29.25	1	9,062	0.01%
2018/06/05	1	31.30	0	0.00	31.20	1	9,382	0.01%
2018/06/04	0	0.00	20	31.60	31.70	-20	9,349	-0.21%
2018/05/24	3	33.10	0	0.00	33.20	3	9,103	0.03%
2018/05/23	0	0.00	1	34.15	34.00	-1	9,061	-0.01%
2018/05/22	1	33.50	0	0.00	33.25	1	8,908	0.01%
2018/05/21	21	33.84	0	0.00	33.60	21	8,885	0.24%
2018/05/15	2	31.80	0	0.00	31.45	2	8,296	0.02%
2018/04/26	1	33.50	1	33.80	33.60	0	8,736	0.00%
2018/04/16	0	0.00	2	32.45	32.25	-2	9,057	-0.02%
2018/03/27	0	0.00	2	30.00	30.00	-2	13,456	-0.01%
2018/03/26	0	0.00	1	29.70	29.60	-1	13,432	-0.01%
2018/03/23	0	0.00	1	29.60	29.75	-1	13,414	-0.01%
2018/03/16	1	28.90	0	0.00	29.05	1	13,527	0.01%
2018/03/14	0	0.00	2	28.85	29.40	-2	13,650	-0.01%
2018/03/12	0	0.00	1	29.30	28.60	-1	13,987	-0.01%
2018/03/08	2	28.00	0	0.00	28.05	2	14,802	0.01%
2018/03/01	0	0.00	2	29.65	29.70	-2	15,776	-0.01%
2018/02/21	0	0.00	1	27.50	27.50	-1	16,059	-0.01%
2018/02/07	0	0.00	1	27.75	26.90	-1	16,513	-0.01%
2018/02/05	1	28.00	0	0.00	28.05	1	17,180	0.01%
2018/02/02	0	0.00	1	28.95	28.95	-1	17,734	-0.01%
2018/02/01	2	29.10	1	29.15	28.80	1	17,753	0.01%
2018/01/31	3	28.77	1	28.65	28.75	2	17,730	0.01%
2018/01/30	1	29.35	0	0.00	29.35	1	17,647	0.01%
2018/01/29	1	30.45	2	30.50	30.50	-1	17,715	-0.01%
2018/01/25	1	29.55	0	0.00	29.55	1	17,442	0.01%
2018/01/24	0	0.00	1	29.45	29.45	-1	17,377	-0.01%
2018/01/23	1	29.10	0	0.00	29.10	1	17,398	0.01%
2018/01/22	0	0.00	1	29.65	29.70	-1	17,341	-0.01%
2018/01/15	1	30.00	0	0.00	29.90	1	16,759	0.01%
2018/01/12	2	30.80	0	0.00	30.40	2	16,553	0.01%
2018/01/11	2	30.55	0	0.00	30.35	2	16,355	0.01%
2018/01/10	0	0.00	2	31.55	31.05	-2	16,264	-0.01%
2018/01/09	2	31.65	1	31.60	31.60	1	15,960	0.01%
2018/01/04	1	30.15	0	0.00	30.15	1	14,980	0.01%