再生-KY (1337)-致和-佳里券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.60
漲跌
▲0.39
漲幅
+5.41%
成交量
2,086張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	7.26	7.16	0	454	0.00%
2024/03/08	0	7.55	0	0.00	7.43	0	578	0.00%
2024/01/12	3	7.42	0	0.00	7.41	3	420	0.71%
2024/01/10	0	0.00	1	7.46	7.41	-1	418	-0.24%
2023/12/27	0	0.00	10	7.66	7.69	-10	390	-2.56%
2023/12/26	11	7.63	0	0.00	7.58	11	383	2.87%
2023/12/25	10	7.80	3	7.84	7.78	7	340	2.05%
2023/10/11	1	7.23	0	0.00	7.19	1	523	0.19%
2023/08/09	0	0.00	2	7.77	7.67	-2	1,956	-0.10%
2023/08/08	0	0.00	1	7.82	7.80	-1	1,969	-0.05%
2023/08/04	0	0.00	2	8.02	8.00	-2	2,236	-0.09%
2023/08/01	0	0.00	1	8.05	8.00	-1	2,232	-0.04%
2023/07/31	0	0.00	0.3	8.03	7.99	-0.3	2,237	-0.01%
2023/07/28	0	0.00	3	8.13	8.04	-3	2,243	-0.13%
2023/07/27	0	0.00	2	8.11	8.10	-2	2,241	-0.09%
2023/07/26	1	7.96	0	0.00	7.96	1	2,235	0.04%
2023/07/25	0	0.00	10	8.03	8.01	-10	2,223	-0.45%
2023/07/20	0	0.00	2	8.33	8.26	-2	2,184	-0.09%
2023/07/13	10	8.70	6	8.83	8.55	4	2,104	0.19%
2023/07/12	9	9.10	6	8.96	8.81	3	2,090	0.14%
2023/07/11	14	9.29	0	0.00	9.22	14	2,057	0.68%
2023/07/10	10	9.16	10	9.41	9.37	0	2,031	0.00%
2023/07/07	9	8.84	14	8.93	8.98	-5	1,971	-0.25%
2023/07/05	8	9.04	3	9.11	9.05	5	1,934	0.26%
2023/07/04	10	9.21	0	0.00	9.07	10	1,913	0.52%
2023/07/03	1	9.13	1	9.28	9.26	0	1,890	0.00%
2023/06/28	0	0.00	9	9.29	9.15	-9	1,796	-0.50%
2023/06/27	3	8.92	4	9.09	8.98	-1	1,742	-0.06%
2023/06/26	5	9.04	6	9.27	9.03	-1	1,711	-0.06%
2023/06/21	3	8.97	0	0.00	9.01	3	1,634	0.18%
2023/06/19	1	8.35	4	8.42	8.38	-3	1,424	-0.21%
2023/06/16	8	8.43	5	8.43	8.41	3	1,417	0.21%
2023/06/15	0	0.00	5	8.19	8.24	-5	1,390	-0.36%
2023/06/13	9	8.28	0	0.00	8.30	9	1,366	0.66%
2023/06/08	0	0.00	1	8.21	8.24	-1	1,308	-0.08%
2023/06/07	1	8.26	0	0.00	8.22	1	1,302	0.08%
2023/06/02	1	8.13	0	0.00	8.00	1	1,273	0.08%
2023/05/25	5	8.45	0	0.00	8.10	5	1,181	0.42%
2023/05/16	6	8.66	6	8.71	8.45	0	863	0.00%
2023/05/15	0	0.00	1	7.98	8.40	-1	718	-0.14%
2023/05/12	1	7.61	0	0.00	7.73	1	633	0.16%
2023/05/11	1	7.61	0	0.00	7.60	1	615	0.16%
2023/05/10	0	0.00	1	7.92	8.08	-1	513	-0.19%
2023/05/02	1	7.20	0	0.00	7.18	1	346	0.29%
2023/03/09	0	0.00	0	7.29	7.26	0	456	-0.01%
2023/02/17	0.7	7.18	0	0.00	7.10	0.7	606	0.11%
2023/02/15	0.2	7.11	0	0.00	7.06	0.2	627	0.03%
2022/10/12	0	0.00	2.4	7.68	7.55	-2.4	918	-0.26%
2022/10/06	0	0.00	3.5	8.11	8.02	-3.5	859	-0.40%
2022/09/30	0	0.00	3	7.24	7.28	-3	736	-0.41%
2022/09/29	1	7.31	0	0.00	7.30	1	733	0.14%
2022/09/28	1	7.32	0	0.00	7.08	1	725	0.14%
2022/09/27	1	7.28	0	0.00	7.31	1	713	0.14%
2022/09/26	0.2	7.44	0	0.00	7.18	0.2	699	0.03%
2022/09/23	2.1	7.78	5	7.64	7.32	-2.9	681	-0.43%
2022/09/22	2.1	8.06	0	0.00	7.75	2.1	646	0.32%
2022/09/21	5	8.02	20	8.06	8.07	-15	601	-2.50%
2022/09/20	9.3	7.80	6	7.72	7.84	3.3	549	0.60%
2022/09/19	4.3	7.67	2	7.82	7.67	2.3	513	0.45%
2022/09/16	14.3	7.57	12	7.44	7.50	2.3	475	0.48%
2022/09/15	2.4	7.35	5	7.51	7.45	-2.6	453	-0.57%
2022/09/14	2	7.11	0	0.00	7.10	2	392	0.51%
2022/09/13	1	7.05	1	7.04	6.86	0	374	0.00%
2022/09/12	0	0.00	1	7.08	7.11	-1	361	-0.28%
2022/09/08	1	6.63	0	0.00	6.62	1	245	0.41%
2022/07/04	0	0.00	5	6.12	6.13	-5	403	-1.24%
2022/05/30	1	6.85	0	0.00	6.90	1	378	0.26%
2022/05/13	0	0.00	5	6.05	6.06	-5	245	-2.04%
2022/05/12	0	0.00	5	5.96	5.95	-5	245	-2.03%
2022/03/14	0.2	6.70	0	0.00	6.67	0.2	315	0.07%
2022/02/15	0	0.00	11	7.01	7.01	-11	375	-2.93%
2022/01/25	0	0.00	5	6.85	6.81	-5	426	-1.17%
2021/11/11	5	7.43	0	0.00	7.42	5	920	0.54%
2021/10/01	0	0.00	2	7.08	7.10	-2	895	-0.22%
2021/09/22	2	7.07	0	0.00	7.04	2	1,084	0.18%
2021/08/23	4	7.04	0	0.00	7.07	4	1,215	0.33%
2021/08/19	5	6.92	0	0.00	6.87	5	1,233	0.41%
2021/08/17	0	0.00	1	7.05	7.00	-1	1,254	-0.08%
2021/08/04	1	7.90	0	0.00	7.88	1	1,513	0.07%
2021/08/02	0	0.00	1	8.08	8.03	-1	1,591	-0.06%
2021/07/30	0	0.00	0.3	7.99	7.93	-0.3	1,606	-0.02%
2021/07/21	1	7.95	0	0.00	7.87	1	2,117	0.05%
2021/06/15	2	7.82	0	0.00	7.81	2	2,708	0.07%
2021/05/26	0	0.00	9	7.74	7.80	-9	3,323	-0.27%
2021/05/25	4	7.67	0	0.00	7.65	4	3,332	0.12%
2021/05/13	5	7.15	0	0.00	7.07	5	3,402	0.15%
2021/05/11	0	0.00	10	8.70	8.48	-10	3,288	-0.30%
2021/05/06	10	9.02	0	0.00	8.79	10	3,239	0.31%
2021/04/28	0	0.00	1	8.95	8.90	-1	2,986	-0.03%
2021/04/27	1	8.90	0	0.00	8.90	1	2,902	0.03%
2021/04/26	5	8.70	0	8.80	8.69	5	2,857	0.17%
2021/04/20	10	8.60	0	0.00	8.60	10	2,737	0.37%
2021/04/06	5	7.75	2	7.78	7.72	3	2,769	0.11%
2021/03/30	0	0.00	10	7.88	7.87	-10	2,883	-0.35%
2021/03/08	0	0.00	1	8.80	8.77	-1	5,510	-0.02%
2021/02/25	0	0.00	14	9.04	8.97	-14	5,260	-0.27%
2021/02/24	10	8.88	0	0.00	8.88	10	5,274	0.19%
2021/02/22	4	8.75	0	0.00	8.92	4	5,617	0.07%
2021/01/22	0	0.00	3	7.97	7.91	-3	5,799	-0.05%
2021/01/19	0	0.00	5	8.30	8.51	-5	6,116	-0.08%
2021/01/14	0	0.00	1	8.94	8.85	-1	6,113	-0.02%
2021/01/06	0	0.00	5	8.90	8.89	-5	6,645	-0.08%
2021/01/05	1	9.13	0	0.00	9.11	1	6,618	0.02%
2020/12/23	5	9.08	0	0.00	9.12	5	6,635	0.08%
2020/12/18	1	8.88	0	0.00	8.83	1	7,446	0.01%
2020/12/16	5	9.09	5	9.09	9.07	0	7,741	0.00%
2020/12/11	5	9.18	1	9.07	9.02	4	7,836	0.05%
2020/12/10	8	9.42	6	9.43	9.26	2	7,764	0.03%
2020/12/09	5	8.96	5	9.14	9.32	0	7,598	0.00%
2020/12/08	4	8.59	0	0.00	8.58	4	7,273	0.05%
2020/12/04	11	9.07	5	9.23	8.80	6	7,083	0.08%
2020/12/03	21	10.05	45	11.14	9.63	-24	6,720	-0.36%
2020/12/01	0	0.00	46	9.74	9.74	-46	5,380	-0.86%
2020/11/30	15	8.23	0	0.00	8.86	15	5,423	0.28%
2020/11/27	5	8.13	0	0.00	8.06	5	5,443	0.09%
2020/11/25	0	0.00	10	8.00	7.98	-10	5,387	-0.19%
2020/11/24	5	7.95	0.6	7.97	7.97	4.4	5,359	0.08%
2020/11/23	0	0.00	4	7.91	8.04	-4	5,356	-0.07%
2020/11/20	4	8.40	0	0.00	7.97	4	5,364	0.07%
2020/11/19	0	0.00	5	8.16	8.16	-5	5,044	-0.10%
2020/11/18	5	7.45	5	7.51	7.42	0	5,005	0.00%
2020/11/13	6	7.69	0	0.00	7.63	6	5,086	0.12%
2020/11/12	0	0.00	5	8.11	7.63	-5	5,089	-0.10%
2020/11/06	0.2	7.12	0	0.00	7.11	0.2	4,842	0.00%
2020/10/29	2	7.42	0	0.00	7.77	2	4,751	0.04%
2020/10/27	1	7.77	0	0.00	7.77	1	4,369	0.02%
2020/10/26	2	7.78	0	0.00	7.74	2	4,328	0.05%
2020/10/20	10	7.81	12	7.74	7.70	-2	4,203	-0.05%
2020/10/16	0	0.00	5	8.47	8.20	-5	4,090	-0.12%
2020/10/15	16	8.51	33	8.72	8.62	-17	3,975	-0.43%
2020/10/13	9	7.65	9	7.38	7.38	0	3,660	0.00%
2020/10/08	9	8.05	9	8.15	8.05	0	3,788	0.00%
2020/10/07	0	0.00	25	8.15	8.10	-25	3,776	-0.66%
2020/10/06	18	8.01	2	7.88	7.88	16	3,756	0.43%
2020/10/05	9	8.21	14	8.17	8.15	-5	3,817	-0.13%
2020/09/30	0	0.00	18	8.30	8.27	-18	3,810	-0.47%
2020/09/29	18	7.99	0	0.00	7.60	18	3,752	0.48%
2020/09/28	5	8.10	0	0.00	8.00	5	3,710	0.13%
2020/09/25	19	8.53	1	8.35	8.13	18	3,636	0.49%
2020/09/24	74	9.60	52	9.94	9.03	22	3,501	0.63%
2020/09/22	50	8.95	5	8.95	8.95	45	2,602	1.73%
2020/07/20	0	0.00	10	5.33	5.34	-10	1,388	-0.72%
2020/07/15	3	5.92	24	6.02	5.92	-21	1,294	-1.62%
2020/07/13	0	0.00	0	5.70	5.65	0	1,120	0.00%
2020/06/11	4	4.97	0	0.00	4.96	4	937	0.43%
2020/05/26	0	0.00	10	5.20	5.16	-10	974	-1.03%
2020/04/01	0	0.00	0	3.80	3.80	0	508	0.00%
2020/03/26	0	0.00	1	3.50	3.57	-1	550	-0.18%
2020/03/10	2	4.42	0	0.00	4.48	2	426	0.47%
2020/03/09	1	4.88	0	0.00	4.86	1	401	0.25%
2020/02/20	1	5.20	0	0.00	5.21	1	385	0.26%
2020/02/04	10	5.44	0	0.00	5.42	10	392	2.55%
2020/02/03	1	5.16	0	0.00	5.31	1	391	0.26%
2020/01/30	21	5.60	0	0.00	5.58	21	381	5.50%
2019/09/24	0	0.00	1	6.06	6.06	-1	855	-0.12%
2019/09/18	0.8	6.05	0	0.00	6.06	0.8	865	0.10%
2019/08/12	0	0.00	1	6.00	5.96	-1	757	-0.13%
2019/07/09	1	6.00	0	0.00	5.97	1	785	0.13%
2019/05/16	0	0.00	14	6.99	6.92	-14	801	-1.75%
2019/04/29	0	7.50	0	0.00	7.53	0	731	0.00%
2019/04/17	0	0.00	5	7.49	7.45	-5	580	-0.86%
2019/04/11	3	7.58	0	0.00	7.52	3	543	0.55%
2019/04/08	0	0.00	1	6.75	6.74	-1	425	-0.23%
2019/04/01	0	0.00	0.2	6.72	6.71	-0.2	418	-0.04%
2019/03/25	5	7.10	0	0.00	7.09	5	381	1.31%
2019/03/13	0	0.00	10	7.21	7.22	-10	367	-2.72%
2019/03/06	1	7.30	0	0.00	7.30	1	386	0.26%
2019/02/21	5	7.28	0	0.00	7.25	5	468	1.07%
2019/02/15	5	7.22	0	0.00	7.20	5	458	1.09%
2019/01/25	0	0.00	0.1	6.63	6.63	-0.1	393	-0.02%
2018/10/11	5	6.84	0	0.00	6.84	5	496	1.01%
2018/10/05	1	7.90	0	0.00	7.74	1	450	0.22%
2018/09/12	3	7.68	0	0.00	7.68	3	600	0.50%
2018/09/10	15	7.80	0	0.00	7.68	15	605	2.48%
2018/09/07	12	8.20	0	0.00	8.10	12	590	2.03%
2018/08/21	2	8.28	0	0.00	8.28	2	724	0.28%
2018/08/15	1	8.35	0	0.00	8.36	1	731	0.14%
2018/08/14	2	8.35	0	0.00	8.37	2	757	0.26%
2018/08/06	1	8.98	0	0.00	8.98	1	793	0.13%
2018/07/25	2	8.75	0	0.00	8.80	2	841	0.24%
2018/07/12	2	9.05	0	0.00	9.05	2	1,015	0.20%
2018/07/09	0	0.00	0.1	8.92	8.92	-0.1	1,224	0.00%
2018/06/27	2	10.10	5	10.05	10.05	-3	1,257	-0.24%
2018/06/20	3	10.40	0	0.00	10.40	3	1,251	0.24%
2018/06/14	1	10.60	0	0.00	10.65	1	1,252	0.08%
2018/05/23	0	0.00	2	10.65	10.50	-2	1,225	-0.16%
2018/05/18	2	10.60	0	0.00	10.60	2	1,221	0.16%
2018/04/25	0	0.00	2	11.75	11.80	-2	1,244	-0.16%
2018/04/18	0	0.00	2	11.78	11.75	-2	1,222	-0.16%
2018/04/13	1	11.75	0	0.00	11.75	1	1,234	0.08%
2018/04/11	9	10.35	0	0.00	10.35	9	1,088	0.83%
2018/04/03	2	10.60	0	0.00	10.65	2	1,080	0.19%
2018/03/31	2	11.00	0	0.00	10.95	2	1,046	0.19%
2018/03/30	9	11.00	0	0.00	11.05	9	1,036	0.87%
2018/01/30	0	0.00	0.5	13.10	13.10	-0.5	1,066	-0.05%
2018/01/10	1	13.55	33	13.48	13.50	-32	976	-3.28%
2018/01/08	0	0.00	1	13.50	13.45	-1	869	-0.12%
2018/01/05	23	13.06	0	0.00	13.05	23	792	2.90%