怡華 (1456)-致和-佳里券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
390張
產業
上市營建類股▲0.03%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/14	0	0.00	1	16.30	16.30	-1	61	-1.63%
2022/07/19	0	0.00	2	16.15	16.50	-2	73	-2.74%
2022/07/18	2	15.80	0	0.00	15.95	2	72	2.76%
2022/06/21	6	14.90	6	15.13	16.20	0	67	0.00%
2022/05/17	10	19.06	10	19.37	19.40	0	61	0.00%
2021/12/14	1	22.00	0	0.00	22.10	1	329	0.30%
2021/11/30	0	0.00	14	20.74	20.75	-14	350	-3.99%
2021/11/26	8	20.95	0	0.00	21.10	8	427	1.87%
2021/11/25	6	21.33	2	21.50	21.30	4	461	0.87%
2021/11/24	0	0.00	11	21.42	21.45	-11	491	-2.24%
2021/11/23	11	21.49	9	21.91	21.25	2	500	0.40%
2021/11/22	3	21.37	2	21.60	21.45	1	521	0.19%
2021/11/19	9	21.31	9	21.72	21.70	0	527	0.00%
2021/11/18	4	21.18	25	21.41	21.60	-21	537	-3.91%
2021/11/17	11	21.28	3	21.40	21.20	8	545	1.47%
2021/11/16	17	21.39	11	21.78	21.30	6	563	1.06%
2021/11/15	23	21.75	6	21.65	21.55	17	604	2.81%
2021/11/11	0	0.00	9	22.86	22.70	-9	661	-1.36%
2021/11/10	9	22.58	0	0.00	22.50	9	694	1.30%
2021/09/23	0	0.00	13	24.38	25.15	-13	1,599	-0.81%
2021/09/22	9	23.92	15	24.13	24.05	-6	1,597	-0.38%
2021/09/17	6	24.65	0	0.00	24.50	6	1,605	0.37%
2021/09/16	2	24.85	2	25.40	25.00	0	1,605	0.00%
2021/09/15	4	25.10	0	0.00	25.05	4	1,604	0.25%
2021/09/14	9	25.65	7	25.93	25.50	2	1,601	0.12%
2021/09/09	0	0.00	3	25.75	25.30	-3	1,611	-0.19%
2021/09/07	0	0.00	14	26.01	25.20	-14	1,596	-0.88%
2021/09/06	14	25.91	4	26.08	25.70	10	1,600	0.62%
2021/09/03	0	0.00	2	27.45	26.15	-2	1,602	-0.12%
2021/09/02	8	27.43	4	27.75	27.20	4	1,656	0.24%
2021/09/01	10	28.76	0	0.00	27.95	10	1,649	0.61%
2021/08/31	0	0.00	2	31.00	30.75	-2	1,597	-0.13%
2021/08/24	0	0.00	2	27.75	27.40	-2	1,502	-0.13%
2021/08/03	6	29.57	0	0.00	29.00	6	1,201	0.50%
2021/05/11	0	0.00	5	18.55	17.65	-5	749	-0.67%
2021/05/10	2	19.05	0	0.00	18.95	2	665	0.30%
2021/05/07	3	20.40	0	0.00	20.70	3	616	0.49%
2021/04/28	4	18.98	12	19.37	19.60	-8	566	-1.41%
2021/04/27	2	18.65	3	19.02	18.85	-1	557	-0.18%
2021/04/26	8	18.98	0	0.00	18.95	8	558	1.43%
2021/04/23	2	18.25	4	18.88	19.15	-2	560	-0.36%
2021/04/22	1	19.20	0	0.00	18.55	1	557	0.18%
2021/04/21	2	19.05	0	0.00	19.30	2	549	0.36%
2021/04/19	1	19.00	1	19.20	19.35	0	543	0.00%
2021/03/29	0	0.00	17	18.03	18.25	-17	704	-2.41%
2021/03/26	3	17.20	6	17.71	17.75	-3	709	-0.42%
2021/03/25	6	17.55	0	17.65	17.40	6	719	0.83%
2021/03/24	3	17.50	5	17.77	17.90	-2	734	-0.27%
2021/03/23	6	17.98	4	18.30	17.80	2	789	0.25%
2021/03/22	4	18.25	0	0.00	18.20	4	796	0.50%
2021/03/19	2	18.40	0	18.50	18.30	2	797	0.25%
2021/03/18	3	18.60	0	0.00	18.85	3	801	0.37%
2021/03/17	5	18.78	0	0.00	18.75	5	803	0.62%
2021/03/04	0	0.00	3	20.55	20.55	-3	911	-0.33%
2020/12/02	0	0.00	0.5	21.20	21.45	-0.5	292	-0.18%
2020/01/06	0	0.00	3	11.80	11.80	-3	309	-0.97%
2019/12/13	0	0.00	2	12.35	12.45	-2	288	-0.69%
2019/12/11	0	0.00	2	12.80	12.70	-2	282	-0.71%
2019/12/09	2	12.70	0	0.00	13.00	2	270	0.74%
2019/11/13	0	0.00	5	12.00	11.30	-5	130	-3.84%
2019/08/22	1	8.69	0	0.00	8.70	1	20	4.94%
2019/08/13	1	8.55	0	0.00	8.55	1	18	5.30%
2019/05/30	0	0.00	2	9.16	9.24	-2	33	-5.91%
2019/05/17	2	8.88	0	0.00	8.71	2	35	5.64%
2019/05/09	0	0.00	5	9.24	9.41	-5	31	-15.91%
2019/04/29	0	0.00	1	9.18	9.18	-1	25	-3.92%
2019/04/08	1	8.95	0	0.00	9.38	1	23	4.30%
2019/04/03	4	9.00	0	0.00	9.00	4	22	18.14%
2019/03/29	0	0.00	3	9.40	9.15	-3	23	-12.98%
2019/03/22	4	8.74	0	0.00	8.72	4	21	18.62%
2019/03/11	1	8.08	0	0.00	8.06	1	14	7.07%
2019/02/22	2	8.10	0	0.00	8.19	2	12	16.15%
2018/10/23	0	0.00	3	7.29	7.66	-3	9	-31.60%
2018/07/17	1	9.01	0	0.00	9.05	1	12	8.10%
2018/06/13	0	0.00	1	9.16	9.16	-1	14	-6.94%
2018/04/27	0	0.00	6	9.13	9.29	-6	20	-29.83%
2018/01/16	0	0.00	6	11.49	11.50	-6	57	-10.45%
2018/01/11	0	0.00	8	11.20	11.00	-8	65	-12.29%
2018/01/10	0	0.00	3	11.20	10.90	-3	64	-4.66%
2018/01/09	0	0.00	1	10.90	10.55	-1	61	-1.62%
2018/01/05	0	0.00	4	10.45	10.30	-4	60	-6.57%