士電 (1503)-致和-佳里券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.5
漲跌
▼7.5
漲幅
-2.57%
成交量
12,620張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.5	287.96	10	288.55	284.50	-8.5	23,451	-0.04%
2024/04/29	6	302.00	9	297.67	299.00	-3	23,350	-0.01%
2024/04/26	3	308.33	2	304.84	305.50	1	23,142	0.00%
2024/04/25	2.1	315.74	1	318.00	316.50	1.1	22,821	0.00%
2024/04/24	3	306.67	6	311.08	316.00	-3	22,606	-0.01%
2024/04/23	6	308.25	2.6	307.46	308.50	3.4	22,252	0.02%
2024/04/22	2	304.50	52	320.10	314.00	-50	21,901	-0.23%
2024/04/19	68.5	343.56	20	336.23	327.50	48.5	21,725	0.22%
2024/04/18	9.2	340.37	13	342.65	333.50	-3.8	21,313	-0.02%
2024/04/17	0	0.00	8	328.64	337.50	-8	20,899	-0.04%
2024/04/16	12.1	309.62	2.1	318.40	307.00	10	20,637	0.05%
2024/04/15	6.2	334.47	10	325.68	309.00	-3.8	20,402	-0.02%
2024/04/12	7	322.14	34	322.74	334.00	-27	20,090	-0.13%
2024/04/11	29.1	320.32	4	317.50	304.00	25.1	19,705	0.13%
2024/04/10	17.2	336.45	5	328.60	316.00	12.2	19,214	0.06%
2024/04/08	8	317.75	0	0.00	313.50	8	18,899	0.04%
2024/04/02	0	0.00	50	301.24	308.00	-50	19,509	-0.26%
2024/04/01	20	295.00	0	0.00	307.00	20	19,464	0.10%
2024/03/29	30	286.15	1	286.00	292.00	29	19,421	0.15%
2024/03/28	0	0.00	1.3	283.36	280.00	-1.3	19,403	-0.01%
2024/03/27	1	308.00	59	307.05	295.50	-58	19,305	-0.30%
2024/03/26	0	0.00	1	315.00	320.00	-1	19,224	-0.01%
2024/03/25	8	278.00	2	282.75	299.00	6	19,117	0.03%
2024/03/22	20.2	274.79	16	275.38	274.00	4.2	19,069	0.02%
2024/03/21	55	253.27	8	259.31	266.50	47	18,264	0.26%
2024/03/20	4	241.73	3	238.52	242.50	1	17,779	0.01%
2024/03/19	11	233.96	17	234.59	239.00	-6	17,413	-0.03%
2024/03/18	6	213.18	72.2	224.08	225.50	-66.2	16,553	-0.40%
2024/03/15	8	209.32	5	210.20	205.00	3	16,172	0.02%
2024/03/14	76.6	204.81	13	204.42	208.50	63.6	15,459	0.41%
2024/03/13	4	192.63	10	196.50	199.50	-6	14,642	-0.04%
2024/03/12	17	174.44	2	173.00	181.50	15	14,749	0.10%
2024/03/06	5	181.00	0	0.00	180.00	5	14,929	0.03%
2024/03/05	5	184.90	4	182.25	182.50	1	14,812	0.01%
2024/03/04	0	0.00	2	185.50	184.50	-2	14,411	-0.01%
2024/03/01	2	183.75	9	183.89	184.00	-7	14,238	-0.05%
2024/02/29	14	180.96	21	182.88	187.00	-7	13,980	-0.05%
2024/02/27	7	173.57	1	171.50	171.50	6	13,359	0.04%
2024/02/26	46	182.91	55	176.71	175.50	-9	13,026	-0.07%
2024/02/23	8	175.00	4	175.38	174.00	4	12,136	0.03%
2024/02/22	10	168.15	23	171.24	172.00	-13	11,422	-0.11%
2024/02/21	4	152.75	19	149.82	161.00	-15	10,390	-0.14%
2024/02/20	18	152.69	88	146.09	146.50	-70	9,811	-0.71%
2024/02/19	88	144.76	10	143.85	148.50	78	9,290	0.84%
2024/02/16	0	0.00	3	133.67	137.50	-3	8,635	-0.03%
2024/02/05	1	123.00	1	124.49	122.00	0	8,191	0.00%
2024/02/02	1	131.50	0	0.00	124.50	1	8,135	0.01%
2024/02/01	7	128.21	5	125.10	131.00	2	7,868	0.03%
2024/01/30	1	121.00	1	119.00	119.00	0	7,514	0.00%
2024/01/29	1	121.00	1	121.00	121.00	0	7,465	0.00%
2024/01/26	0.1	119.00	0	0.00	118.50	0.1	7,431	0.00%
2024/01/24	1	122.00	1	124.50	122.50	0	7,310	0.00%
2024/01/23	0	0.00	2	120.00	121.00	-2	7,163	-0.03%
2024/01/22	2	113.50	2	115.00	115.00	0	6,991	0.00%
2024/01/18	1	112.50	1	112.00	112.00	0	6,969	0.00%
2024/01/17	2	115.75	0	0.00	111.50	2	6,976	0.03%
2024/01/15	13	120.27	13	120.31	119.00	0	6,897	0.00%
2024/01/10	10	116.50	10	118.00	117.50	0	6,613	0.00%
2024/01/09	0	0.00	2	119.00	118.50	-2	6,600	-0.03%
2024/01/05	40	116.88	10	116.50	116.00	30	6,503	0.46%
2024/01/04	2	117.75	1	118.50	116.00	1	6,498	0.02%
2024/01/03	4	118.50	2	119.00	117.50	2	6,433	0.03%
2024/01/02	6	122.33	5	119.90	119.00	1	6,385	0.02%
2023/12/29	5	124.10	3	120.00	118.50	2	6,184	0.03%
2023/12/28	1	120.50	4	124.25	125.50	-3	5,810	-0.05%
2023/12/26	1	115.00	1	114.00	114.00	0	5,576	0.00%
2023/12/21	1	116.00	1	119.00	115.50	0	5,668	0.00%
2023/12/20	2	117.50	1	117.50	117.50	1	5,819	0.02%
2023/12/18	1	122.00	0	0.00	119.50	1	5,761	0.02%
2023/12/15	2	128.50	1	122.00	123.00	1	5,698	0.02%
2023/12/14	0	0.00	2	128.00	127.50	-2	5,463	-0.04%
2023/12/12	1	128.00	2	126.75	125.00	-1	5,396	-0.02%
2023/12/08	2	129.50	1	133.00	129.00	1	5,106	0.02%
2023/12/07	11	136.41	14	132.82	132.50	-3	4,767	-0.06%
2023/12/06	6	128.58	4	130.88	130.50	2	3,922	0.05%
2023/12/05	1	113.00	1	116.00	122.00	0	3,219	0.00%
2023/12/01	0	0.00	1	104.50	104.50	-1	2,747	-0.04%
2023/11/24	6	107.25	0	0.00	106.50	6	2,517	0.24%
2023/11/13	0	0.00	1	96.20	95.90	-1	2,710	-0.04%
2023/11/09	1	97.00	1	99.70	96.70	0	2,768	0.00%
2023/10/31	1	96.30	0	0.00	94.70	1	3,255	0.03%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/09/27	0	0.00	2	115.50	113.50	-2	6,047	-0.03%
2023/09/26	2	114.00	0	0.00	113.00	2	6,049	0.03%
2023/09/19	0	0.00	1	112.00	112.00	-1	6,053	-0.02%
2023/09/18	2	113.50	3	113.50	113.00	-1	6,105	-0.02%
2023/09/11	0	0.00	2	116.00	116.50	-2	6,851	-0.03%
2023/09/06	0	0.00	2	120.50	120.50	-2	7,077	-0.03%
2023/09/04	0	0.00	1	121.00	122.50	-1	7,270	-0.01%
2023/08/21	2	133.50	0	0.00	131.50	2	9,105	0.02%
2023/08/18	0	0.00	1	130.00	126.50	-1	9,287	-0.01%
2023/08/10	1	127.00	1	125.00	125.00	0	11,207	0.00%
2023/08/08	1	131.50	0	0.00	132.50	1	11,707	0.01%
2023/08/07	1	134.50	2	134.75	136.00	-1	11,755	-0.01%
2023/08/02	0	0.00	0.1	143.00	140.00	-0.1	12,157	0.00%
2023/08/01	1	145.00	1	144.50	144.50	0	12,552	0.00%
2023/07/31	2	151.25	0	0.00	148.00	2	12,680	0.02%
2023/07/24	0	0.00	3	153.83	151.00	-3	14,102	-0.02%
2023/07/21	4	158.25	1	157.00	157.50	3	14,380	0.02%
2023/07/20	4	150.50	4	150.50	154.00	0	14,749	0.00%
2023/07/19	0	144.50	1	144.50	144.00	-1	14,929	-0.01%
2023/07/18	1	158.00	0	0.00	155.00	1	14,775	0.01%
2023/07/17	2	167.50	3	170.83	163.50	-1	14,705	-0.01%
2023/07/14	3	162.00	3	161.33	162.50	0	14,441	0.00%
2023/07/13	2	156.99	2	152.75	152.50	0	14,285	0.00%
2023/07/12	3	157.35	1	157.00	158.50	2	14,343	0.01%
2023/07/06	0	0.00	1	152.00	150.00	-1	14,997	-0.01%
2023/06/28	0	0.00	1	143.50	144.00	-1	14,908	-0.01%
2023/06/27	4	151.50	5	145.90	144.50	-1	14,868	-0.01%
2023/06/21	0	0.00	0	154.00	153.50	0	14,684	0.00%
2023/06/20	3	151.00	6	152.25	154.00	-3	14,619	-0.02%
2023/06/19	1	151.50	2	156.00	151.50	-1	14,534	-0.01%
2023/06/16	1	160.00	1	161.00	156.00	0	14,452	0.00%
2023/06/15	6	147.58	2.2	149.55	150.00	3.8	14,056	0.03%
2023/06/14	1	149.50	1	148.50	143.50	0	13,875	0.00%
2023/06/13	1	146.50	0	0.00	146.50	1	13,827	0.01%
2023/06/12	0	0.00	1	147.00	148.50	-1	13,800	-0.01%
2023/06/09	5	152.00	4	151.88	152.00	1	13,667	0.01%
2023/06/08	1	156.00	1	151.50	151.50	0	13,575	0.00%
2023/06/07	1	157.50	2	155.50	156.50	-1	13,539	-0.01%
2023/06/06	3	151.33	3	152.00	153.00	0	13,473	0.00%
2023/06/05	4	158.63	2	156.75	155.00	2	13,483	0.01%
2023/06/02	2	155.50	3.1	155.76	156.50	-1.1	13,465	-0.01%
2023/06/01	2	148.00	0	0.00	147.50	2	13,098	0.02%
2023/05/31	1	145.00	0	0.00	149.00	1	12,986	0.01%
2023/05/30	1	143.50	0	0.00	146.00	1	12,789	0.01%
2023/05/29	12	144.00	12	145.54	143.50	0	12,706	0.00%
2023/05/26	1	137.50	2	138.00	138.50	-1	12,507	-0.01%
2023/05/25	1	140.00	3	142.17	141.50	-2	12,438	-0.02%
2023/05/24	0	0.00	1	139.00	140.00	-1	12,302	-0.01%
2023/05/23	2	137.50	0	0.00	138.00	2	12,228	0.02%
2023/05/22	1	136.50	0.5	137.00	137.00	0.6	12,352	0.00%
2023/05/19	2	132.00	1	134.00	134.50	1	12,247	0.01%
2023/05/18	4	126.88	6	126.08	129.50	-2	11,958	-0.02%
2023/05/17	0	0.00	1	117.50	118.00	-1	11,487	-0.01%
2023/05/16	1	114.00	1	116.50	115.00	0	11,386	0.00%
2023/05/15	4	115.25	1	115.00	114.00	3	11,246	0.03%
2023/05/12	1	112.00	1	112.00	117.00	0	11,011	0.00%
2023/05/11	1	112.00	1	112.00	111.00	0	10,550	0.00%
2023/05/10	3	116.17	0.2	115.00	116.00	2.8	10,381	0.03%
2023/05/09	1.2	117.30	2.1	119.52	120.00	-0.9	10,144	-0.01%
2023/05/08	1	122.50	0	0.00	121.00	1	9,802	0.01%
2023/05/05	0.1	112.50	2	112.50	113.00	-1.9	9,339	-0.02%
2023/05/04	1	113.00	0	0.00	114.00	1	9,131	0.01%
2023/05/03	1.5	109.17	1	112.50	113.50	0.5	8,847	0.01%
2023/04/28	2	98.40	25	98.52	100.50	-23	7,746	-0.30%
2023/04/27	1	97.90	2	98.05	97.10	-1	7,550	-0.01%
2023/04/26	15	92.82	1	97.50	98.00	14	7,341	0.19%
2023/04/25	1	103.00	0	0.00	94.00	1	6,960	0.01%
2023/04/24	0	0.00	1	101.50	101.50	-1	6,422	-0.02%
2023/04/21	10	93.10	3	92.13	92.40	7	6,030	0.12%
2023/04/19	2	97.85	1	99.90	97.80	1	5,895	0.02%
2023/04/18	3	101.00	3	97.20	96.70	0	5,800	0.00%
2023/04/17	0	0.00	7	97.56	97.00	-7	5,683	-0.12%
2023/04/13	7	95.74	1	97.50	92.00	6	5,225	0.11%
2023/04/12	1	94.00	3	91.83	96.00	-2	4,666	-0.04%
2023/04/11	5	87.10	4	88.13	87.30	1	4,290	0.02%
2023/04/10	1	85.90	2	85.00	85.10	-1	3,951	-0.03%
2023/03/31	1	80.10	0	0.00	80.00	1	3,715	0.03%
2023/03/28	1	81.80	0	0.00	80.80	1	3,665	0.03%
2023/03/17	0	0.00	1	80.20	80.20	-1	3,364	-0.03%
2023/03/10	3	82.03	1	79.80	81.20	2	3,161	0.06%
2023/03/09	1	83.70	0	0.00	83.90	1	3,083	0.03%
2023/03/08	3	84.63	1	86.30	84.90	2	2,993	0.07%
2023/03/07	1	85.00	0	0.00	85.10	1	2,839	0.04%
2023/02/21	1	86.80	2	86.75	85.50	-1	2,070	-0.05%
2023/02/20	1	86.00	0	0.00	85.10	1	1,803	0.06%
2023/02/17	1	80.80	1	80.50	84.70	0	1,411	0.00%
2023/02/16	1	77.00	0	0.00	77.00	1	1,093	0.09%
2023/01/31	0	0.00	3	65.00	65.10	-3	490	-0.61%
2023/01/09	3	65.00	0	0.00	64.80	3	416	0.72%
2023/01/06	0	0.00	4	67.73	67.80	-4	382	-1.05%
2023/01/05	4	68.90	5	67.64	68.90	-1	333	-0.30%
2022/12/07	1	60.10	0	0.00	60.10	1	315	0.32%
2022/12/05	4	60.90	0	0.00	60.30	4	312	1.28%
2022/11/29	0	0.00	2	58.20	58.80	-2	312	-0.64%
2022/11/10	2	55.65	0	0.00	55.20	2	295	0.68%
2022/10/21	0	0.00	2	53.25	53.80	-2	351	-0.57%
2022/06/21	2	60.00	0	0.00	60.20	2	326	0.61%
2022/05/30	0	0.00	4	61.43	60.20	-4	267	-1.49%
2022/05/26	1	62.40	3	61.57	59.80	-2	247	-0.81%
2022/05/25	3	62.30	0	0.00	61.10	3	231	1.29%
2022/05/24	3	61.80	0	0.00	59.80	3	210	1.43%
2022/04/26	2	54.60	2	53.90	53.90	0	101	0.00%
2022/04/21	4	53.18	4	53.30	53.30	0	85	0.00%
2021/12/27	0	0.00	10	54.00	54.10	-10	134	-7.46%
2021/12/22	0	0.00	1	53.70	53.40	-1	143	-0.69%
2021/12/15	0	0.00	5	52.60	52.40	-5	146	-3.42%
2021/12/08	5	54.20	0	0.00	54.20	5	161	3.10%
2021/12/07	11	53.85	0	0.00	52.90	11	161	6.83%
2021/11/26	0	0.00	5	54.58	54.30	-5	159	-3.14%
2021/11/25	0	0.00	1	55.10	55.40	-1	158	-0.63%
2021/11/09	5	52.70	0	0.00	52.80	5	138	3.61%
2021/10/26	0	0.00	2	51.80	52.00	-2	127	-1.56%
2021/10/01	1	50.20	2	50.00	49.90	-1	115	-0.87%
2021/09/17	2	50.70	0	0.00	50.80	2	112	1.77%
2021/08/27	2	51.30	0	0.00	51.40	2	143	1.39%
2021/08/19	0	0.00	2	50.40	50.50	-2	155	-1.28%
2021/08/11	0	0.00	3	51.80	51.70	-3	161	-1.85%
2021/08/10	5	52.22	0	0.00	51.90	5	166	3.00%
2021/07/30	0	0.00	5	53.60	53.50	-5	190	-2.62%
2021/07/23	4	54.70	0	0.00	54.60	4	202	1.97%
2021/07/22	1	54.40	0	0.00	54.10	1	209	0.48%
2021/06/28	0	0.00	0.1	54.00	55.00	-0.1	240	-0.04%
2021/06/16	0	0.00	1	51.30	52.30	-1	210	-0.48%
2021/06/08	1	51.40	0	0.00	51.50	1	205	0.49%
2021/05/04	0	0.00	3	50.90	50.50	-3	179	-1.67%
2021/04/28	3	52.00	0	0.00	51.90	3	169	1.77%
2021/04/27	0	0.00	4	51.40	51.30	-4	169	-2.36%
2021/04/14	0	0.00	3	49.35	49.70	-3	139	-2.15%
2021/03/26	0	0.00	2	48.73	48.90	-2	138	-1.44%
2021/03/25	2	48.28	0	0.00	48.30	2	141	1.41%
2021/03/24	3.1	48.45	0	0.00	48.40	3.1	142	2.18%
2021/03/19	0	0.00	1	48.60	48.55	-1	145	-0.69%
2021/02/22	1	49.10	0	0.00	49.20	1	137	0.73%
2021/01/05	0	0.00	1	51.20	50.90	-1	146	-0.68%
2020/12/11	0	0.00	3	49.70	50.20	-3	242	-1.24%
2020/12/04	3	50.13	1	50.10	50.20	2	269	0.74%
2020/12/03	1	49.55	0	0.00	49.55	1	270	0.37%
2020/11/23	5	51.00	0	0.00	51.20	5	283	1.77%
2020/11/12	0	0.00	5	51.20	51.30	-5	297	-1.68%
2020/11/09	3	50.90	0	0.00	50.50	3	308	0.97%
2020/11/06	1	50.20	0	0.00	50.20	1	307	0.33%
2020/10/27	0	0.00	8	50.14	50.10	-8	315	-2.53%
2020/10/14	1	49.20	0	0.00	49.20	1	346	0.29%
2020/10/13	3	48.40	0	0.00	48.60	3	359	0.83%
2020/09/29	5	47.80	0	0.00	47.40	5	424	1.18%
2020/09/25	0	0.00	5	47.10	46.85	-5	427	-1.17%
2020/09/17	5	52.20	5	52.00	51.90	0	373	0.00%
2020/09/16	5	50.50	2	50.20	50.60	3	335	0.89%
2020/08/31	2	49.00	0	0.00	49.05	2	282	0.71%
2020/03/31	0	40.00	0	0.00	39.70	0	144	0.00%
2020/02/04	1	45.20	1	45.05	45.00	0	92	0.00%
2019/11/04	0	0.00	5	45.75	45.70	-5	133	-3.74%
2019/10/28	0	0.00	5	45.35	45.25	-5	141	-3.54%
2019/10/24	0	0.00	5	45.50	45.30	-5	149	-3.35%
2019/10/03	0	0.00	5	45.40	45.20	-5	155	-3.21%
2019/09/25	10	46.40	0	0.00	46.35	10	154	6.49%
2019/09/16	5	45.70	0	0.00	45.60	5	142	3.52%
2019/09/02	0	0.00	1	42.90	42.75	-1	157	-0.63%
2019/08/29	1	43.00	0	0.00	42.65	1	163	0.61%
2019/08/28	5	42.95	0	0.00	42.70	5	168	2.97%
2019/06/11	0	0.00	10	45.80	44.90	-10	218	-4.59%
2019/06/04	5	47.05	0	0.00	46.80	5	204	2.45%
2019/05/31	5	47.05	0	0.00	47.30	5	191	2.61%
2019/05/21	1	46.25	1	46.15	45.90	0	121	0.00%
2019/04/11	0	0.00	1	42.70	42.45	-1	91	-1.10%
2019/03/20	1	42.25	0	0.00	42.35	1	100	0.99%
2019/01/17	0	0.00	2	40.65	40.55	-2	107	-1.87%
2019/01/04	1	40.40	0	0.00	40.40	1	128	0.78%
2018/12/11	1	40.20	0	0.00	40.05	1	477	0.21%
2018/10/19	0	0.00	1	40.50	40.15	-1	523	-0.19%
2018/10/01	1	47.75	0	0.00	47.20	1	456	0.22%
2018/09/20	0	0.00	2	48.55	48.00	-2	366	-0.55%
2018/09/19	1	51.30	1	51.00	51.00	0	315	0.00%
2018/09/18	3	53.47	1	51.90	51.90	2	281	0.71%
2018/09/17	2	47.70	2	50.80	50.80	0	181	0.00%
2018/08/21	0	0.00	1	42.20	42.30	-1	91	-1.10%
2018/08/10	1	41.55	0	0.00	41.40	1	65	1.53%