耿鼎 (1524)-致和-佳里券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
1,678張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	37.25	0	0.00	37.25	0.1	5,207	0.00%
2025/02/25	0	0.00	4	37.56	37.50	-4	5,556	-0.07%
2025/02/24	0	0.00	3	37.55	37.80	-3	5,590	-0.05%
2025/02/20	0	0.00	10	37.20	37.20	-10	5,677	-0.18%
2025/02/19	1	37.00	1	37.00	37.05	0	5,729	0.00%
2025/02/18	2	36.75	0	0.00	36.80	2	5,985	0.03%
2025/02/14	3	36.85	0	0.00	36.70	3	6,553	0.05%
2025/02/13	10	36.85	4	36.90	36.85	6	7,163	0.08%
2025/02/12	1	36.70	1	36.45	36.75	0	7,342	0.00%
2025/02/11	1	37.00	0	0.00	36.90	1	7,345	0.01%
2025/02/10	5	36.80	0	0.00	37.15	5	7,351	0.07%
2025/02/07	0	0.00	5	39.70	39.70	-5	7,185	-0.07%
2025/02/06	3	39.15	5.3	38.78	39.20	-2.3	7,116	-0.03%
2025/01/22	5	37.24	0	0.00	37.25	5	6,930	0.07%
2025/01/15	0	0.00	1	38.55	38.25	-1	7,462	-0.01%
2025/01/14	0	0.00	1	39.00	39.00	-1	7,434	-0.01%
2025/01/10	1	38.40	0	0.00	38.10	1	7,286	0.01%
2025/01/09	1	40.20	0	0.00	38.50	1	7,264	0.01%
2025/01/08	4	39.28	12	39.76	40.35	-8	7,038	-0.11%
2025/01/03	2.2	37.17	0	0.00	36.65	2.2	6,725	0.03%
2024/12/31	1	38.00	0	0.00	38.05	1	6,703	0.01%
2024/12/27	5	38.08	0	0.00	37.80	5	6,713	0.07%
2024/12/24	0	0.00	1	39.50	38.70	-1	6,784	-0.01%
2024/12/20	1	39.30	5	39.22	39.50	-4	6,999	-0.06%
2024/12/19	2	38.10	1	37.95	38.30	1	7,166	0.01%
2024/12/17	6.2	38.50	2	38.20	38.25	4.2	7,319	0.06%
2024/12/16	3	38.83	1	38.30	38.30	2	7,287	0.03%
2024/12/13	3	40.12	12	40.60	39.55	-9	7,225	-0.12%
2024/12/12	1	41.10	5.2	41.53	41.30	-4.2	7,169	-0.06%
2024/12/11	0	0.00	0.3	39.40	39.50	-0.3	6,667	0.00%
2024/12/10	1	39.55	0	0.00	39.35	1	6,673	0.01%
2024/12/09	12	39.42	5	39.80	39.30	7	6,679	0.10%
2024/12/06	2	38.40	0	0.00	38.40	2	6,613	0.03%
2024/12/05	0	0.00	2	39.75	38.95	-2	6,677	-0.03%
2024/12/04	9	39.08	1	39.40	39.45	8	6,640	0.12%
2024/12/03	1	37.80	1	38.15	38.65	0	6,566	0.00%
2024/11/29	2	38.70	5	38.88	39.15	-3	6,415	-0.05%
2024/11/27	7	39.16	0	0.00	38.60	7	6,289	0.11%
2024/11/26	5	39.92	8	40.26	39.65	-3	6,155	-0.05%
2024/11/25	11	39.19	19	39.05	38.90	-8	5,919	-0.14%
2024/11/22	4	38.66	9	38.26	38.50	-5	5,697	-0.09%
2024/11/21	0	0.00	1	37.95	37.35	-1	5,550	-0.02%
2024/11/20	8	37.41	7	37.48	37.60	1	5,499	0.02%
2024/11/19	13	37.71	3	37.88	37.50	10	5,439	0.18%
2024/11/18	2	36.85	0	0.00	36.80	2	5,362	0.04%
2024/11/15	9	38.03	11	38.06	37.70	-2	5,283	-0.04%
2024/11/14	1	38.05	2	37.98	37.70	-1	5,021	-0.02%
2024/11/13	6	36.46	7.6	37.45	38.40	-1.6	4,784	-0.03%
2024/11/12	6	37.41	12	37.58	36.05	-6	4,446	-0.13%
2024/11/11	0	0.00	6	35.95	37.00	-6	3,816	-0.16%
2024/11/08	2.5	34.82	5	35.75	34.60	-2.5	3,623	-0.07%
2024/11/07	10	35.73	5	35.80	35.80	5	3,579	0.14%
2024/10/30	1	34.85	0	0.00	34.85	1	3,557	0.03%
2024/10/29	2	35.10	0	0.00	35.00	2	3,547	0.06%
2024/10/28	1	35.70	0	0.00	35.70	1	3,508	0.03%
2024/10/24	7	36.97	0	0.00	36.20	7	3,290	0.21%
2024/10/23	5	36.35	0	0.00	35.80	5	2,970	0.17%
2024/10/18	2	35.23	2	35.15	34.75	0	2,864	0.00%
2024/10/14	1	34.95	0	0.00	34.95	1	2,822	0.04%
2024/10/11	0.3	34.95	0	0.00	35.00	0.3	2,820	0.01%
2024/10/09	1	34.80	4	34.75	34.60	-3	2,869	-0.10%
2024/10/08	5	34.71	1	34.90	34.55	4	2,863	0.14%
2024/10/04	4	35.03	3	34.83	34.90	1	2,891	0.03%
2024/10/01	0	0.00	1	35.30	35.30	-1	2,883	-0.03%
2024/09/30	0	0.00	3	35.68	35.55	-3	2,876	-0.10%
2024/09/26	0.3	36.05	0	0.00	36.15	0.3	2,777	0.01%
2024/09/25	4	36.20	4	36.26	36.50	0	2,712	0.00%
2024/09/24	7	36.03	17	36.13	36.30	-10	2,607	-0.38%
2024/09/23	0	0.00	3	35.23	36.00	-3	2,438	-0.12%
2024/09/20	4	33.76	1	33.60	34.25	3	2,124	0.14%
2024/09/18	2	33.35	3	32.80	32.70	-1	1,958	-0.05%
2024/09/13	0	0.00	2	32.95	32.80	-2	1,926	-0.10%
2024/09/11	3	31.90	2	31.75	31.70	1	1,894	0.05%
2024/09/10	3	32.73	0	0.00	32.15	3	1,861	0.16%
2024/09/09	0	0.00	6	32.40	31.70	-6	1,744	-0.34%
2024/09/06	1	31.95	1	32.40	32.25	0	1,735	0.00%
2024/08/14	1	30.40	1	30.05	29.70	0	3,627	0.00%
2024/08/13	3	30.05	0	0.00	30.05	3	3,670	0.08%
2024/08/07	0	0.00	1	28.10	29.10	-1	4,441	-0.02%
2024/08/06	0	0.00	18	26.71	27.65	-18	4,700	-0.38%
2024/07/19	1	31.45	0	0.00	31.40	1	5,282	0.02%
2024/07/18	13	31.87	0	0.00	31.85	13	5,288	0.25%
2024/07/17	6	32.33	0	0.00	32.25	6	5,290	0.11%
2024/07/11	1	32.90	1	33.15	32.75	0	5,478	0.00%
2024/07/03	0	0.00	8	35.38	35.10	-8	5,810	-0.14%
2024/07/01	3	34.65	0	0.00	34.50	3	6,073	0.05%
2024/06/28	5	35.05	0	0.00	34.75	5	6,215	0.08%
2024/06/26	0	0.00	11	35.53	35.55	-11	6,518	-0.17%
2024/06/19	1	35.30	1	36.05	35.15	0	6,686	0.00%
2024/06/18	2	35.35	0	0.00	35.35	2	6,711	0.03%
2024/06/17	9	35.05	3	34.95	34.95	6	6,770	0.09%
2024/06/14	5	34.70	0	0.00	34.80	5	6,858	0.07%
2024/06/12	1	35.35	1	35.45	35.20	0	7,077	0.00%
2024/06/11	2	35.55	3	35.40	35.35	-1	7,198	-0.01%
2024/06/07	1	36.20	0	0.00	36.20	1	7,429	0.01%
2024/06/06	0	0.00	1	37.25	36.70	-1	7,606	-0.01%
2024/06/05	7	36.64	0.1	36.65	36.80	6.9	7,584	0.09%
2024/06/04	3	38.78	11	38.65	36.90	-8	7,583	-0.11%
2024/06/03	1	37.65	19	37.68	38.10	-18	7,209	-0.25%
2024/05/31	6	36.91	6	37.57	37.65	0	7,106	0.00%
2024/05/30	1.1	36.44	1	36.95	36.95	0.1	7,117	0.00%
2024/05/29	32	37.82	1	38.20	37.60	31	7,078	0.44%
2024/05/28	2	36.50	7	36.54	36.50	-5	6,893	-0.07%
2024/05/24	2	34.50	2	34.40	34.25	0	7,651	0.00%
2024/05/23	1	34.55	0	0.00	34.65	1	7,729	0.01%
2024/05/22	0	0.00	4	36.48	35.55	-4	7,781	-0.05%
2024/05/21	2	35.65	0	0.00	35.90	2	8,012	0.02%
2024/05/17	5	35.00	5	35.10	35.10	0	8,020	0.00%
2024/05/16	2	35.50	0	0.00	35.40	2	8,057	0.02%
2024/05/15	6	36.03	0	0.00	35.90	6	8,175	0.07%
2024/05/14	2	35.95	3	35.87	35.60	-1	8,086	-0.01%
2024/05/13	5	36.40	5	37.50	37.00	0	7,935	0.00%
2024/05/10	6	35.69	8.1	36.84	37.20	-2.1	7,560	-0.03%
2024/05/09	7	35.51	0	0.00	35.40	7	7,300	0.10%
2024/05/08	0	0.00	1	37.30	37.10	-1	7,172	-0.01%
2024/05/06	1	36.80	0	0.00	36.90	1	7,086	0.01%
2024/05/02	0	0.00	4	35.10	36.50	-4	7,049	-0.06%
2024/04/30	5	34.40	3	34.95	34.20	2	6,902	0.03%
2024/04/24	0	0.00	11	34.94	34.65	-11	6,886	-0.16%
2024/04/19	9	33.93	2	34.35	34.35	7	6,926	0.10%
2024/04/18	0	0.00	3	35.87	36.05	-3	6,896	-0.04%
2024/04/17	9	34.00	1	34.05	34.05	8	6,834	0.12%
2024/04/15	2	36.15	1	36.60	36.10	1	6,773	0.01%
2024/04/12	0	0.00	2	36.33	36.75	-2	6,737	-0.03%
2024/04/10	2	36.95	1	37.10	37.10	1	6,661	0.02%
2024/04/09	3	37.53	0	0.00	37.30	3	6,645	0.05%
2024/04/08	1	38.20	0	0.00	37.60	1	6,602	0.02%
2024/04/03	0	0.00	3	38.20	37.85	-3	6,545	-0.05%
2024/04/02	2	37.15	2	37.60	37.45	0	6,454	0.00%
2024/04/01	0	0.00	1	38.10	37.05	-1	6,346	-0.02%
2024/03/29	0	0.00	3	36.30	36.25	-3	6,146	-0.05%
2024/03/28	0	0.00	2	36.95	36.80	-2	6,132	-0.03%
2024/03/27	2	34.75	6.6	34.81	35.60	-4.6	6,083	-0.08%
2024/03/21	1	36.95	1	37.30	36.15	0	6,299	0.00%
2024/03/19	1	37.10	5	36.95	36.60	-4	6,813	-0.06%
2024/03/18	6	37.02	1	36.70	37.15	5	7,186	0.07%
2024/03/14	1	36.10	1	36.15	35.80	0	9,099	0.00%
2024/03/13	11	36.39	5	35.66	35.85	6	10,740	0.06%
2024/03/12	0	0.00	2.5	35.84	36.10	-2.5	10,643	-0.02%
2024/03/08	0.5	32.65	0	0.00	32.65	0.5	10,568	0.00%
2024/03/06	1	34.75	2	34.78	34.40	-1	10,571	-0.01%
2024/03/05	2	35.20	2	34.60	34.50	0	10,538	0.00%