生達 (1720)-致和-佳里券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.30	1	77.70	70.60	0	730	0.00%
2024/05/17	0	0.00	1	70.00	72.10	-1	678	-0.15%
2024/05/16	0	0.00	1.3	68.69	68.90	-1.3	601	-0.22%
2024/05/14	0	0.00	4	68.40	68.30	-4	633	-0.63%
2024/05/10	0	0.00	4	66.75	67.40	-4	599	-0.67%
2024/05/06	0	0.00	1	63.60	63.50	-1	548	-0.18%
2024/04/29	1	63.30	0	0.00	63.10	1	548	0.18%
2024/04/19	1	61.10	0	0.00	60.90	1	548	0.18%
2024/04/18	1	62.00	0	0.00	62.00	1	537	0.19%
2024/04/17	3	62.37	0	0.00	62.40	3	537	0.56%
2024/04/12	1	64.10	0	0.00	64.20	1	537	0.19%
2024/04/11	0	0.00	1	65.80	64.70	-1	545	-0.18%
2024/03/26	2	65.20	0	0.00	65.20	2	538	0.37%
2024/03/19	1.1	65.41	0	0.00	65.40	1.1	560	0.19%
2024/03/15	0.5	65.50	0	0.00	64.90	0.5	568	0.09%
2024/03/08	1	65.60	0	0.00	65.40	1	618	0.16%
2024/03/04	1	66.30	0	0.00	66.40	1	698	0.14%
2024/02/26	0	0.00	1	68.40	68.50	-1	815	-0.12%
2024/02/19	3	68.60	3	68.00	68.00	0	823	0.00%
2024/02/16	0	0.00	2	68.80	68.40	-2	813	-0.25%
2024/02/15	0	0.00	2	66.70	67.00	-2	776	-0.26%
2024/01/25	0	0.00	1	64.40	64.20	-1	773	-0.13%
2024/01/17	1	63.10	0	0.00	63.10	1	790	0.13%
2024/01/09	0	0.00	9	66.79	66.60	-9	792	-1.14%
2024/01/08	0	0.00	3	66.33	66.30	-3	794	-0.38%
2024/01/05	0	0.00	1	66.50	66.50	-1	799	-0.13%
2023/12/29	1	65.70	0	0.00	65.90	1	826	0.12%
2023/12/21	1	65.70	0	0.00	65.30	1	835	0.12%
2023/12/06	1	67.30	0	0.00	67.50	1	857	0.12%
2023/12/05	1	68.20	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	3	69.57	69.90	-3	824	-0.36%
2023/12/01	0	0.00	2	67.90	68.00	-2	781	-0.26%
2023/11/28	2	67.40	1	67.30	66.10	1	736	0.14%
2023/11/27	0	0.00	5	68.68	68.70	-5	685	-0.73%
2023/11/24	0	0.00	2	63.40	63.60	-2	597	-0.33%
2023/11/20	1	63.20	1	63.30	62.90	0	593	0.00%
2023/11/17	0	0.00	2	62.20	62.20	-2	590	-0.34%
2023/11/13	2	60.00	0	0.00	59.90	2	596	0.34%
2023/11/10	2	61.10	0	0.00	60.80	2	597	0.33%
2023/11/09	3	61.20	0	0.00	61.20	3	603	0.50%
2023/11/08	6	61.20	0	0.00	61.00	6	635	0.94%
2023/11/07	0	0.00	2	62.20	61.50	-2	657	-0.30%
2023/10/25	0	0.00	1	60.20	60.40	-1	779	-0.13%
2023/10/20	1	58.60	0	0.00	58.70	1	800	0.12%
2023/10/18	2	60.10	0	0.00	60.30	2	806	0.25%
2023/10/13	3	61.00	0	0.00	61.10	3	821	0.37%
2023/10/12	1	61.80	0	0.00	61.50	1	830	0.12%
2023/10/11	2	61.50	0	0.00	61.10	2	838	0.24%
2023/09/28	0	0.00	3	66.00	66.10	-3	862	-0.35%
2023/09/22	3	64.80	0	0.00	64.80	3	928	0.32%
2023/09/19	2	65.80	0	0.00	65.80	2	996	0.20%
2023/09/14	0	0.00	1	67.20	67.00	-1	1,009	-0.10%
2023/09/13	0	0.00	2	67.60	67.20	-2	1,014	-0.20%
2023/09/12	0	0.00	4	65.88	66.20	-4	999	-0.40%
2023/09/07	3	63.30	0	0.00	63.50	3	995	0.30%
2023/08/31	0	0.00	1	63.80	63.80	-1	1,247	-0.08%
2023/08/25	1	62.30	0	0.00	62.50	1	1,276	0.08%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/22	0	0.00	1	64.30	64.00	-1	1,303	-0.08%
2023/08/18	2	64.00	0	0.00	64.10	2	1,326	0.15%
2023/08/17	1	63.00	0	0.00	63.20	1	1,326	0.08%
2023/08/16	0	0.00	1	63.20	63.00	-1	1,343	-0.07%
2023/08/14	1	62.60	0	0.00	61.70	1	1,389	0.07%
2023/08/10	3	64.67	2	64.80	64.70	1	1,362	0.07%
2023/08/09	2	62.20	0	0.00	62.00	2	1,305	0.15%
2023/08/08	2	61.20	0	0.00	61.20	2	1,333	0.15%
2023/08/04	4	61.03	0	0.00	61.00	4	1,461	0.27%
2023/08/02	1	64.00	0	0.00	63.40	1	1,525	0.07%
2023/07/26	1	65.10	2	66.30	65.20	-1	1,852	-0.05%
2023/07/20	2	66.60	0	0.00	66.50	2	2,334	0.09%
2023/07/18	20	67.50	20	66.00	65.70	0	2,501	0.00%
2023/07/17	5	66.60	6	67.62	67.70	-1	2,548	-0.04%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	1	64.20	0	0.00	64.30	1	2,978	0.03%
2023/07/11	0	0.00	2	65.60	65.50	-2	2,990	-0.07%
2023/07/07	0	0.00	2	67.90	67.80	-2	2,998	-0.07%
2023/07/06	0	0.00	1	70.10	69.10	-1	2,991	-0.03%
2023/06/30	2	71.55	0	0.00	71.80	2	2,960	0.07%
2023/06/29	0	0.00	5	70.70	70.30	-5	2,938	-0.17%
2023/06/28	5	68.60	0	0.00	69.00	5	2,931	0.17%
2023/06/27	1	69.60	0	0.00	69.00	1	2,927	0.03%
2023/06/26	0	0.00	1	67.70	67.70	-1	2,900	-0.03%
2023/06/13	1	70.40	0	0.00	70.30	1	2,948	0.03%
2023/06/09	0	0.00	2	73.25	73.30	-2	2,948	-0.07%
2023/06/08	7	73.16	0	0.00	72.10	7	2,933	0.24%
2023/06/07	1	77.10	0	0.00	78.00	1	2,844	0.04%
2023/06/05	0	0.00	1	72.50	72.70	-1	2,778	-0.04%
2023/05/31	0	0.00	1	70.90	70.90	-1	2,857	-0.04%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	0	0.00	1	69.60	69.90	-1	2,987	-0.03%
2023/05/19	2	69.50	0	0.00	69.40	2	2,966	0.07%
2023/05/17	0	0.00	1	68.90	69.00	-1	2,930	-0.03%
2023/05/12	6	68.93	0	0.00	67.80	6	2,950	0.20%
2023/05/11	6	68.93	0	0.00	68.10	6	2,937	0.20%
2023/05/10	1	73.50	0	0.00	72.70	1	2,863	0.03%
2023/05/08	0	0.00	0.1	74.90	75.00	-0.1	2,810	0.00%
2023/05/05	2	75.40	5	74.20	74.70	-3	2,783	-0.11%
2023/05/04	11	76.86	5	75.20	75.00	6	2,750	0.22%
2023/05/03	4	74.75	4	74.00	74.10	0	2,669	0.00%
2023/05/02	2	74.95	12	75.08	74.00	-10	2,624	-0.38%
2023/04/28	12	75.08	3	75.47	76.20	9	2,506	0.36%
2023/04/27	2	68.50	4	69.20	69.70	-2	2,280	-0.09%
2023/04/26	4	66.95	3	68.00	68.80	1	2,205	0.05%
2023/04/25	3	66.93	6.1	69.30	68.10	-3.1	2,186	-0.14%
2023/04/24	1	66.60	3	66.37	67.30	-2	2,079	-0.10%
2023/04/21	10	66.12	12	67.28	64.10	-2	2,012	-0.10%
2023/04/20	2	66.90	5	66.90	66.40	-3	1,970	-0.15%
2023/04/19	4	70.30	5.1	70.44	69.00	-1.1	1,967	-0.06%
2023/04/18	0.1	69.20	13	68.89	68.60	-12.9	1,890	-0.68%
2023/04/17	0	0.00	2	65.40	64.00	-2	1,772	-0.11%
2023/04/14	0	0.00	1	59.60	59.70	-1	1,675	-0.06%
2023/04/12	0	0.00	1	57.20	57.20	-1	1,825	-0.05%
2023/03/30	0.1	55.30	0	0.00	54.90	0.1	3,083	0.00%
2023/03/29	0	0.00	1	55.20	55.10	-1	3,226	-0.03%
2023/03/24	1	53.60	0	0.00	54.50	1	3,966	0.03%
2023/03/23	0	0.00	1	53.70	53.70	-1	4,251	-0.02%
2023/03/17	3	54.20	0	0.00	53.90	3	4,978	0.06%
2023/03/16	2	55.45	0	0.00	54.90	2	4,953	0.04%
2023/03/09	1	60.70	0	0.00	60.60	1	4,859	0.02%
2023/03/06	0	0.00	10	60.70	61.20	-10	4,827	-0.21%
2023/03/01	9.1	58.94	2	58.95	58.50	7.1	4,679	0.15%
2023/02/24	5	57.90	0	0.00	57.70	5	4,589	0.11%
2023/02/22	15	57.99	3	59.20	57.50	12	4,579	0.26%
2023/02/21	0	0.00	4	58.00	58.20	-4	4,556	-0.09%
2023/02/20	1	57.60	0	0.00	57.70	1	4,545	0.02%
2023/02/14	9	58.53	0	0.00	58.40	9	4,511	0.20%
2023/02/07	0	0.00	4	57.80	57.90	-4	4,406	-0.09%
2023/02/06	4	58.40	0	0.00	58.50	4	4,383	0.09%
2023/01/09	0	0.00	0.2	57.50	57.20	-0.2	4,117	0.00%
2022/12/27	10	60.10	5	63.90	62.00	5	3,317	0.15%
2022/12/26	5	62.00	2	62.30	65.00	3	2,872	0.10%
2022/12/23	6	59.47	3	59.57	59.10	3	2,699	0.11%
2022/12/21	0.2	57.20	0	0.00	57.50	0.2	2,387	0.01%
2022/12/19	0	0.00	1	58.20	60.70	-1	2,063	-0.05%
2022/12/16	2	62.00	1	62.00	58.50	1	1,785	0.06%
2022/12/13	0	0.00	2	60.55	61.90	-2	775	-0.26%
2022/12/12	1	56.30	2.2	56.30	56.30	-1.2	594	-0.20%
2022/12/02	0	0.00	1	48.00	48.35	-1	399	-0.25%
2022/12/01	2	47.90	0	0.00	48.15	2	397	0.50%
2022/08/24	0	0.00	4	48.21	48.30	-4	598	-0.67%
2022/08/22	3	48.85	0	0.00	48.55	3	587	0.51%
2022/06/28	1	46.10	1	45.60	45.60	0	952	0.00%
2022/06/27	1	45.00	1	45.20	45.20	0	939	0.00%
2022/05/27	0	0.00	1	43.20	43.05	-1	898	-0.11%
2022/05/26	1	42.95	0	0.00	42.85	1	902	0.11%
2022/04/25	2	47.78	1	46.05	44.80	1	814	0.12%
2022/04/22	1	48.25	3	47.55	46.60	-2	691	-0.29%
2022/04/21	1	45.70	1	46.40	47.20	0	583	0.00%
2022/04/18	2	45.50	5	43.63	45.60	-3	454	-0.66%
2022/04/12	5	41.85	0	0.00	41.80	5	386	1.29%
2021/12/15	0	0.00	2	42.55	41.35	-2	294	-0.68%
2021/11/11	0	0.00	5	39.30	39.35	-5	207	-2.41%
2021/11/10	0	0.00	3	39.50	39.30	-3	211	-1.42%
2021/11/08	10	39.55	0	0.00	39.55	10	212	4.71%
2021/11/03	0	0.00	10	38.95	38.95	-10	200	-5.00%
2021/10/04	10	37.83	0	0.00	37.30	10	290	3.44%
2021/10/01	0	0.00	20	37.68	37.60	-20	292	-6.85%
2021/09/23	5	38.50	0	0.00	38.20	5	320	1.56%
2021/09/17	5	38.65	0	0.00	38.70	5	336	1.49%
2021/09/10	5	37.83	0	0.00	37.85	5	345	1.45%
2021/08/27	5	37.65	0	0.00	37.60	5	411	1.21%
2021/08/19	0	0.00	10	36.98	37.00	-10	433	-2.31%
2021/08/12	5	38.00	0	0.00	37.95	5	544	0.92%
2021/08/11	5	38.20	0	0.00	37.90	5	558	0.89%
2021/07/28	0	0.00	3	39.80	39.80	-3	752	-0.40%
2021/07/12	0	0.00	10	39.59	39.55	-10	813	-1.23%
2021/07/08	0	0.00	5	40.50	40.20	-5	810	-0.62%
2021/06/28	0	0.00	15	40.00	40.40	-15	824	-1.82%
2021/06/25	0	0.00	10	39.57	39.65	-10	815	-1.23%
2021/06/10	20	39.18	0	0.00	39.05	20	857	2.33%
2021/05/21	5	38.75	0	0.00	38.80	5	796	0.63%
2021/05/20	10	38.65	0	0.00	38.70	10	784	1.27%
2021/05/13	0	0.00	5	40.09	39.40	-5	609	-0.82%
2021/05/12	20	39.95	10	38.60	38.90	10	575	1.74%
2021/05/11	0	0.00	20	40.28	39.95	-20	542	-3.68%
2021/05/05	20	40.30	0	0.00	40.25	20	497	4.02%
2021/03/17	0	0.00	20	38.05	37.95	-20	354	-5.64%
2021/03/15	0	0.00	1	37.10	37.05	-1	338	-0.30%
2021/02/23	0	0.00	2	37.00	37.00	-2	376	-0.53%
2021/01/19	1	36.55	0	0.00	36.60	1	393	0.25%
2020/12/28	5	37.25	0	0.00	37.30	5	378	1.32%
2020/12/22	15	37.50	0	0.00	37.85	15	420	3.57%
2020/12/07	2	38.65	0	0.00	38.70	2	427	0.47%
2020/12/04	0	0.00	1	38.70	38.45	-1	431	-0.23%
2020/11/30	0	0.00	1	39.00	39.00	-1	443	-0.23%
2020/11/18	2	38.00	4	38.00	37.95	-2	439	-0.46%
2020/11/13	0	0.00	1	38.05	37.95	-1	472	-0.21%
2020/11/12	0	0.00	5	37.90	37.90	-5	477	-1.05%
2020/11/10	0	0.00	6	38.00	37.80	-6	481	-1.24%
2020/11/05	10	37.61	0	0.00	37.55	10	500	2.00%
2020/10/23	0	0.00	19	38.36	38.10	-19	595	-3.19%
2020/10/19	0	0.00	6	37.65	37.45	-6	645	-0.93%
2020/10/16	25	37.68	0	0.00	37.30	25	663	3.77%
2020/10/14	5	37.95	0	0.00	37.85	5	707	0.71%
2020/07/10	0	0.00	5	48.14	47.20	-5	4,318	-0.12%
2020/07/09	5	48.84	0	0.00	48.70	5	4,381	0.11%
2020/07/08	15	46.38	19	46.49	47.30	-4	4,359	-0.09%
2020/07/03	2	45.85	0	0.00	45.40	2	4,350	0.05%
2020/07/02	2	46.00	9	46.67	45.85	-7	4,360	-0.16%
2020/07/01	1	45.10	2	45.40	45.55	-1	4,374	-0.02%
2020/06/30	2	44.85	0	0.00	44.75	2	4,394	0.05%
2020/06/29	8	45.43	0	0.00	45.10	8	4,395	0.18%
2020/06/22	0	0.00	2	46.35	45.70	-2	4,500	-0.04%
2020/06/18	7	50.21	10	50.39	50.20	-3	4,241	-0.07%
2020/06/17	10	46.85	42	46.79	47.50	-32	3,829	-0.84%
2020/06/16	5	45.55	5	44.43	43.95	0	3,552	0.00%
2020/06/15	10	44.13	12	44.47	44.90	-2	3,451	-0.06%
2020/06/02	0	0.00	1	38.90	38.90	-1	3,198	-0.03%
2020/05/06	10	44.94	7	45.29	43.30	3	2,424	0.12%
2020/05/05	10	42.69	0	0.00	41.85	10	2,126	0.47%
2020/05/04	24	42.70	0	0.00	42.40	24	1,950	1.23%
2020/04/17	0	0.00	5	36.80	36.20	-5	1,513	-0.33%
2020/04/16	1	37.70	1	38.15	37.10	0	1,467	0.00%
2020/04/15	0	0.00	2	37.30	37.30	-2	1,400	-0.14%
2020/04/14	1	36.55	2	36.83	38.10	-1	1,324	-0.08%
2020/04/13	3	36.17	14	36.31	36.45	-11	1,168	-0.94%
2020/04/10	5	35.81	3	35.67	35.30	2	1,061	0.19%
2020/04/01	0	0.00	2	35.10	34.75	-2	865	-0.23%
2020/03/30	2	35.00	0	0.00	34.70	2	797	0.25%
2020/03/24	0	0.00	6	30.30	30.50	-6	525	-1.14%
2020/03/20	8	29.38	2	29.28	29.55	6	516	1.16%
2020/03/17	0	0.00	5	30.15	30.05	-5	500	-1.00%
2020/03/16	5	31.05	0	0.00	30.90	5	498	1.00%
2020/03/06	0	0.00	5	34.75	35.80	-5	406	-1.23%
2020/03/04	5	34.15	0	0.00	34.20	5	383	1.30%
2020/02/24	0	0.00	5	34.58	34.45	-5	627	-0.80%
2020/02/20	5	33.79	0	0.00	33.80	5	610	0.82%
2020/02/06	10	34.05	0	0.00	34.05	10	592	1.69%
2020/01/30	1	36.55	6	36.24	37.10	-5	529	-0.94%
2020/01/20	5	33.85	0	0.00	33.75	5	438	1.14%
2019/11/27	0	0.00	1	34.90	34.90	-1	354	-0.28%
2019/11/25	7	35.94	0	0.00	35.15	7	324	2.16%
2019/11/22	0	0.00	20	35.30	35.75	-20	226	-8.84%
2019/11/04	10	33.25	0	0.00	33.15	10	105	9.50%
2019/10/30	0	0.00	10	33.15	33.10	-10	111	-8.93%
2019/10/08	10	32.35	0	0.00	32.25	10	135	7.40%
2019/08/23	0	0.00	2.1	31.62	31.75	-2.1	158	-1.31%
2019/08/05	0	0.00	5	31.30	31.25	-5	157	-3.18%
2019/07/31	1	33.50	0	0.00	33.60	1	149	0.67%
2019/07/23	1	33.70	0	0.00	33.75	1	134	0.75%
2019/07/22	1	33.85	0	0.00	33.90	1	132	0.75%
2019/07/10	6	34.10	0	0.00	34.15	6	133	4.50%
2019/07/09	5	34.00	0	0.00	34.35	5	127	3.92%
2019/07/08	1	33.60	0	0.00	33.70	1	121	0.82%
2019/07/02	0	0.00	1	33.55	33.60	-1	135	-0.74%
2019/07/01	0	0.00	1	33.25	33.25	-1	132	-0.76%
2019/06/24	0	0.00	1	33.35	33.35	-1	131	-0.76%
2019/06/12	0	0.00	5	32.85	32.90	-5	139	-3.58%
2019/05/29	0	0.00	2	32.75	32.70	-2	192	-1.04%
2019/05/28	0	0.00	3	32.90	32.70	-3	190	-1.57%
2019/05/27	10	32.55	0	0.00	32.65	10	191	5.23%
2019/05/20	0	0.00	1	32.60	32.60	-1	207	-0.48%
2019/04/26	2	33.00	0	0.00	33.05	2	206	0.97%
2019/04/22	0	0.00	6	33.06	33.10	-6	196	-3.05%
2019/04/19	8	33.14	0	0.00	33.00	8	196	4.08%
2019/03/12	0	0.00	2	33.50	33.35	-2	171	-1.17%
2019/03/08	0	0.00	8	34.36	34.25	-8	169	-4.72%
2019/02/20	10	32.68	0	0.00	32.70	10	117	8.48%
2018/12/20	0	0.00	4	30.93	31.05	-4	146	-2.73%
2018/12/06	0	0.00	3	30.65	30.90	-3	236	-1.27%
2018/12/03	5	30.90	0	0.00	31.15	5	238	2.10%
2018/10/08	0	0.00	1	31.85	31.80	-1	292	-0.34%
2018/09/17	1	33.00	0	0.00	32.25	1	387	0.26%
2018/09/14	2	33.90	4	34.08	33.15	-2	383	-0.52%
2018/07/17	2	34.50	0	0.00	34.40	2	1,025	0.20%
2018/07/13	0	0.00	2	34.55	35.05	-2	1,029	-0.19%
2018/07/12	0	0.00	3	34.00	34.05	-3	1,002	-0.30%
2018/06/21	0	0.00	1	34.40	34.55	-1	970	-0.10%
2018/06/07	2	34.75	0	0.00	34.75	2	980	0.20%
2018/06/01	0	0.00	5	35.00	34.90	-5	977	-0.51%
2018/05/30	5	34.30	0	0.00	34.70	5	969	0.52%
2018/05/25	5	34.85	0	0.00	34.85	5	957	0.52%
2018/05/24	0	0.00	5	35.80	35.45	-5	947	-0.53%
2018/05/23	5	34.90	4	35.15	34.80	1	929	0.11%
2018/05/21	0	0.00	8	35.20	35.00	-8	926	-0.86%
2018/05/16	0	0.00	1	36.60	35.80	-1	931	-0.11%
2018/05/08	7	34.51	4	34.69	34.25	3	844	0.36%
2018/05/07	0	0.00	4	34.80	34.60	-4	839	-0.48%
2018/05/04	0	0.00	5	34.50	34.50	-5	839	-0.60%
2018/05/03	12	36.55	0	0.00	35.55	12	817	1.47%
2018/05/02	4	37.38	0	0.00	37.25	4	789	0.51%
2018/04/30	3	37.72	0	0.00	36.60	3	754	0.40%
2018/04/26	1	35.30	13	37.37	36.50	-12	673	-1.78%
2018/04/24	8	36.55	0	0.00	34.70	8	509	1.57%
2018/04/23	4	37.25	0	0.00	37.00	4	457	0.87%
2018/04/19	0	0.00	1	33.45	33.40	-1	310	-0.32%
2018/04/02	0	0.00	5	34.75	34.75	-5	319	-1.56%
2018/03/31	1	34.85	0	0.00	34.60	1	317	0.31%
2018/03/29	0	0.00	5	34.90	35.05	-5	324	-1.54%
2018/03/22	1	34.25	0	0.00	34.00	1	332	0.30%
2018/03/21	10	34.30	0	0.00	34.50	10	335	2.98%
2018/03/19	0	0.00	3	33.45	33.55	-3	343	-0.87%
2018/03/12	0	0.00	5	33.50	33.40	-5	428	-1.17%
2018/02/12	0	0.00	1	32.10	32.10	-1	923	-0.11%
2018/02/09	5	32.60	0	0.00	32.75	5	921	0.54%
2018/01/26	1	35.55	0	0.00	35.65	1	985	0.10%