台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27030.1500.0030.2003,5570.00%
2024/02/2100.00630.8530.60-63,517-0.17%
2024/02/02232.1500.0032.0523,4740.06%
2024/02/01233.9500.0032.5023,4600.06%
2024/01/31233.1500.0033.3023,3390.06%
2024/01/22132.2000.0032.2513,2410.03%
2024/01/1600.00234.0033.60-23,161-0.06%
2024/01/15233.6500.0033.6023,1240.06%
2024/01/12234.10233.9033.9503,1100.00%
2024/01/10134.15134.8534.8003,0730.00%
2024/01/0500.00533.9533.65-52,871-0.17%
2024/01/04135.05136.4037.0002,4130.00%
2023/12/2800.00131.6031.40-12,162-0.05%
2023/12/211236.141033.1533.1022,0230.10%
2023/12/20134.20135.3035.3001,2360.00%
2023/12/19230.4317032.0932.10-168965-17.41% 大賣/鉅額交易
2023/12/18330.12330.6029.2008410.00%
2023/12/11329.9500.0029.1037720.39%
2023/12/0400.00730.7930.90-7697-1.00%
2023/11/30630.1300.0029.7565311.13%
2023/11/29131.05431.2430.35-3422-0.71%
2023/11/28630.4000.0030.3562812.13%
2023/11/2700.00128.0528.05-1114-0.87%
2023/11/24325.2000.0025.503983.06%
2023/08/0900.00226.7026.60-2210-0.95%
2023/08/02127.1000.0026.7012130.47%
2023/07/1300.00126.8526.85-1238-0.42%
2023/04/17028.7500.0028.4502270.02%
2023/04/12028.7000.0028.2502560.00%
2023/03/30027.9500.0027.6003980.00%
2023/02/08129.6500.0029.7517640.13%
2022/12/1900.00132.5030.70-1585-0.17%
2022/12/14131.1500.0031.6016250.16%
2022/12/08230.0000.0030.1027390.27%
2022/12/074530.5000.0030.10458465.32%
2022/12/061030.5000.0030.55108601.16%
2022/12/014830.5000.0030.70489195.22%
2022/11/0200.00228.6028.40-21,492-0.13%
2022/11/01227.9000.0028.1521,4890.13%
2022/10/136326.7000.0025.85631,5544.05%
2022/09/22432.08431.9031.3501,5330.00%
2022/09/16136.6000.0035.7511,4880.07%
2022/09/1300.001834.7434.60-181,314-1.37%
2022/09/121535.601735.4335.40-21,311-0.15%
2022/09/06534.6000.0034.8551,3030.38%
2022/09/05637.401638.3537.70-101,287-0.78%
2022/09/022638.372039.9437.8061,2690.47%
2022/08/3100.00138.6038.60-11,092-0.09%
2022/08/222034.43136.0034.30199841.93%
2022/08/1900.001534.0734.95-15956-1.57%
2022/08/181533.401533.4033.3009390.00%
2022/08/171532.6800.0032.80159181.63%
2022/08/1500.00231.5031.95-2931-0.21%
2022/06/24228.7000.0029.0029,5880.02%
2022/06/02234.3000.0034.10210,2900.02%
2022/05/2600.001035.5135.45-1010,313-0.10%
2022/05/20135.10135.2535.75010,3640.00%
2022/05/191136.39236.0534.60910,3550.09%
2022/05/1700.00034.6034.10010,3180.00%
2022/05/16034.5000.0034.55010,3410.00%
2022/05/13134.3000.0034.30110,3730.01%
2022/05/0600.00141.0039.60-110,610-0.01%
2022/05/04140.55141.7540.35010,8110.00%
2022/04/2900.00144.0543.25-111,775-0.01%
2022/04/28144.75144.7544.75012,1880.00%
2022/04/2700.00145.5544.70-112,262-0.01%
2022/04/26446.85448.5544.90012,3750.00%
2022/04/25248.156.248.9349.85-4.212,301-0.03%
2022/04/22345.45246.2045.35112,6970.01%
2022/04/21244.131.144.0843.35113,5620.01%
2022/04/19542.94542.4443.10014,2140.00%
2022/04/18146.70145.6043.55014,3150.00%
2022/04/15145.7017.346.2845.75-16.314,622-0.11%
2022/04/1417.645.56245.7344.6515.614,9480.10%
2022/04/12546.1000.0045.85515,5500.03%
2022/04/11650.12752.1047.10-115,644-0.01%
2022/04/081849.93249.8849.101615,4420.10%
2022/04/071451.412451.3050.90-1014,954-0.07%
2022/04/06350.90350.8049.10014,0090.00%
2022/04/011749.1915.149.7747.901.913,5350.01%
2022/03/31446.44445.5848.05012,6660.00%
2022/03/3000.00543.7043.85-511,965-0.04%
2022/03/29440.46640.9939.90-211,649-0.02%
2022/03/25138.30339.1236.60-211,386-0.02%
2022/03/2400.00135.3537.10-111,135-0.01%
2022/03/1700.00231.9032.00-211,357-0.02%
2022/03/15234.23133.1531.70111,4280.01%
2022/03/01532.7000.0034.00511,7720.04%
2022/02/24432.65433.0032.15011,7240.00%
2022/02/2100.00134.7034.75-111,616-0.01%
2022/02/15137.90136.6536.65011,4270.00%
2022/02/14238.7500.0037.55211,3590.02%
2022/02/11142.50141.4041.15011,2970.00%
2022/02/10140.6500.0039.70111,1320.01%
2022/02/09538.7000.0039.15511,0370.05%
2022/02/07539.85640.1339.25-110,844-0.01%
2022/01/262442.322342.5143.10110,7420.01%
2022/01/252.146.94247.8845.200.110,4710.00%
2022/01/241351.721551.7249.85-210,159-0.02%
2022/01/213448.455048.2849.80-169,350-0.17%
2022/01/201446.45546.9946.5098,8430.10%
2022/01/191148.821549.0848.80-48,564-0.05%
2022/01/181147.481047.1048.8018,1150.01%
2022/01/172449.202348.8647.7017,6350.01%
2022/01/141950.261150.7747.7086,9990.11%
2022/01/13847.841147.9448.30-35,783-0.05%
2022/01/12645.35644.2243.9505,2980.00%
2022/01/111046.47445.0045.0064,7330.13%
2022/01/101148.70549.4949.9564,4320.14%
2022/01/07644.63845.0545.45-23,897-0.05%
2022/01/06340.12440.8641.35-13,337-0.03%
2022/01/05541.5000.0037.6052,8880.17%
2022/01/04136.6000.0039.4512,3930.04%
2021/12/3000.00433.7834.40-41,991-0.20%
2021/12/2900.00233.1533.00-21,922-0.10%
2021/12/2800.00232.6532.45-21,907-0.10%
2021/12/27433.48434.4033.3501,8960.00%
2021/12/24232.60233.0532.9001,8390.00%
2021/12/23232.55233.0032.4501,8150.00%
2021/12/2200.00432.1532.10-41,789-0.22%
2021/12/211133.35733.4532.5041,7760.23%
2021/12/20632.87233.2532.5041,6630.24%
2021/12/17333.78734.8335.20-41,536-0.26%
2021/12/1600.00131.9532.00-11,319-0.08%
2021/12/15331.05530.7531.25-21,281-0.16%
2021/12/14631.35231.8530.6541,3420.30%
2021/12/13130.2000.0030.3011,2700.08%
2021/12/1000.00331.9031.90-31,237-0.24%
2021/12/08230.3000.0030.0521,2210.16%
2021/12/07331.00232.0031.3511,2650.08%
2021/12/06232.3000.0031.9521,5680.13%
2021/12/03231.65232.2533.2001,5430.00%
2021/12/02332.32332.9333.0001,4710.00%
2021/11/30231.5000.0030.2021,2470.16%
2021/09/1600.001627.3627.00-161,187-1.35%
2021/09/1500.00827.9928.00-81,196-0.67%
2021/09/102831.271230.8030.75161,1271.42%
2021/09/09835.13534.1033.5031,0640.28%
2021/08/2000.00225.2525.15-21,762-0.11%
2021/08/06529.3000.0029.2053,1850.16%
2021/07/21230.3000.0029.2023,8030.05%
2021/07/2000.00133.5031.05-13,822-0.03%
2021/07/140.929.5000.0030.450.93,8730.02%
2021/07/06332.45332.2532.4003,8170.00%
2021/07/0100.00234.7034.70-23,779-0.05%
2021/06/2800.00537.2036.70-53,770-0.13%
2021/06/21335.15135.1034.6023,6880.05%
2021/06/18136.2000.0035.9513,6830.03%
2021/06/17236.8000.0036.4023,6740.05%
2021/06/1600.00536.6837.00-53,648-0.14%
2021/06/15635.8300.0035.5563,5700.17%
2021/06/09441.20439.4340.3003,4490.00%
2021/06/08440.53442.3139.9003,3490.00%
2021/06/0400.00337.7739.80-32,933-0.10%
2021/06/03336.5000.0036.2032,8810.10%
2021/05/31137.20235.6536.20-12,742-0.04%
2021/05/2800.00339.4039.10-32,714-0.11%
2021/05/26339.80241.0039.7012,7130.04%
2021/05/25238.20337.1037.35-12,682-0.04%
2021/05/240.242.8700.0039.700.22,6380.01%
2021/05/21141.9500.0041.8512,6200.04%
2021/05/2000.00145.3046.50-12,574-0.04%
2021/05/19151.70150.8049.2002,5350.00%
2021/05/18749.36249.5549.8552,4140.21%
2021/05/14138.80140.5041.2502,1340.00%
2021/05/1200.00334.1034.10-31,715-0.17%
2021/05/1100.001230.0131.00-121,729-0.69%
2021/05/07127.40128.1527.8501,8680.00%
2021/05/06229.0300.0027.6521,9430.10%
2021/05/05127.6500.0030.2012,0770.05%
2021/05/04430.8000.0029.2542,5260.16%
2021/05/0300.00232.4532.45-22,553-0.08%
2021/04/2900.00127.7029.50-12,884-0.03%
2021/04/2600.00327.7527.50-33,270-0.09%
2021/04/23526.3000.0026.4053,3290.15%
2021/04/22127.3000.0026.4013,3260.03%
2021/03/02526.9000.0027.4053,4870.14%
2021/02/2500.00126.8527.20-13,414-0.03%
2021/02/22126.8000.0027.3013,3350.03%
2021/02/18226.65126.9526.9013,2660.03%
2021/02/17226.7500.0026.7523,2350.06%
2021/02/04430.00430.5429.2503,1510.00%
2021/01/29431.19430.0630.1002,7970.00%
2021/01/28430.20430.4530.2002,7080.00%
2021/01/27733.56534.2532.5022,6320.08%
2021/01/26535.01635.4136.00-12,563-0.04%
2020/12/3100.00124.5024.45-1879-0.11%
2020/12/2500.00122.4022.50-1763-0.13%
2020/12/23125.30525.3025.30-4692-0.58%
2020/11/03125.25125.5024.4506370.00%
2020/11/02222.95223.6024.3005610.00%
2020/10/0700.00221.8021.75-2632-0.32%
2020/10/05222.3500.0022.0026750.30%
2020/09/2400.00122.0022.05-1700-0.14%
2020/09/22123.1000.0023.1017150.14%
2020/09/1100.00223.4023.15-2903-0.22%
2020/09/09124.4000.0024.3019280.11%
2020/09/08224.0000.0024.0529280.22%
2020/09/07223.3500.0023.0529420.21%
2020/09/0200.00124.5524.75-11,024-0.10%
2020/08/2600.00124.8024.75-11,117-0.09%
2020/08/1700.00125.7526.40-11,519-0.07%
2020/08/07227.75127.4027.7011,6150.06%
2020/08/05127.1000.0026.9011,6860.06%
2020/07/3000.00124.1525.25-12,259-0.04%
2020/07/22126.3500.0026.0512,9400.03%
2020/07/1300.00228.0028.00-23,353-0.06%
2020/07/07128.0000.0027.9013,5420.03%
2020/07/03128.8000.0028.5513,6180.03%
2020/06/3000.00128.7529.25-13,877-0.03%
2020/06/29128.8000.0029.7013,8710.03%
2020/06/1100.001628.9128.85-164,524-0.35%
2020/06/09129.8500.0029.7514,4640.02%
2020/06/0200.00330.9530.95-34,474-0.07%
2020/05/29533.14533.8533.1004,4580.00%
2020/05/26335.65233.9533.9514,9990.02%
2020/05/25634.00833.8433.75-25,101-0.04%
2020/05/221133.93933.6735.0525,4130.04%
2020/05/21631.7300.0031.9065,5050.11%
2020/05/19230.60132.3030.7515,5700.02%
2020/05/18232.95132.1032.4015,5750.02%
2020/05/15230.6000.0030.6525,6290.04%
2020/05/1400.000.230.2530.00-0.25,6410.00%
2020/05/13232.65233.0033.1505,6370.00%
2020/05/12633.27733.5133.50-15,637-0.02%
2020/05/111932.131332.6433.3065,5780.11%
2020/05/084.233.9000.0032.854.25,4440.08%
2020/05/07837.471237.2836.50-45,356-0.07%
2020/05/04731.40131.9032.8065,1270.12%
2020/04/2900.00329.6529.60-35,080-0.06%
2020/04/28531.18331.3829.9524,9950.04%
2020/04/27130.05130.1030.0504,8060.00%
2020/04/24130.60130.6030.7504,6850.00%
2020/04/2300.00328.7728.60-34,491-0.07%
2020/04/22329.2700.0028.6034,5320.07%
2020/04/1300.00130.2030.35-14,443-0.02%
2020/04/07132.70232.8030.50-14,380-0.02%
2020/04/01328.731128.6828.50-84,121-0.19%
2020/03/31128.6500.0028.4514,0890.02%
2020/03/301129.621429.1628.60-34,059-0.07%
2020/03/272729.552828.9428.65-13,988-0.03%
2020/03/263230.142329.7429.4593,9350.23%
2020/03/25329.87530.0129.40-23,854-0.05%
2020/03/24330.0200.0029.8033,7560.08%
2020/03/23129.95229.0030.10-13,662-0.03%
2020/03/20331.0800.0027.5533,5710.08%
2020/03/19428.89329.3229.6013,4030.03%
2020/03/0600.00128.0028.20-13,033-0.03%
2020/03/0500.00129.6028.15-13,009-0.03%
2020/03/0400.00231.3031.25-22,959-0.07%
2020/03/03433.15334.5734.7012,9480.03%
2020/03/02330.28131.4531.6022,5870.08%
2020/02/27327.17328.5028.7502,4890.00%
2020/02/26326.82226.6026.4012,2100.05%
2020/02/2500.00225.8526.30-22,061-0.10%
2020/02/24224.05224.3024.9001,6980.00%
2020/02/2100.00222.4322.65-21,513-0.13%
2020/02/2000.00320.5720.60-31,429-0.21%
2020/02/18421.031221.4421.20-81,380-0.58%
2020/02/17221.10121.0020.8011,2930.08%
2020/02/14119.60120.5019.6501,2560.00%
2020/02/13419.53219.9020.2021,2320.16%
2020/02/12420.25620.2920.35-21,202-0.17%
2020/02/11521.30321.0021.6021,1630.17%
2020/02/1000.00221.9021.40-21,134-0.18%
2020/02/07420.3800.0021.0541,0790.37%
2020/02/041623.24622.0823.55108941.12%
2020/01/17414.00514.5414.70-1612-0.16%
2020/01/16113.55313.3513.40-2516-0.39%
2020/01/15213.20213.2313.6004490.00%
2020/01/07112.7500.0012.8012660.37%
2020/01/0200.00112.7012.70-189-1.11%
2019/06/17110.4000.0010.451362.74%
2019/01/0800.00111.5511.40-168-1.47%
2019/01/07111.8000.0011.651671.48%
2018/12/24311.5000.0011.453525.71%
2018/12/1900.00110.7511.00-142-2.34%
2018/12/18111.3500.0011.351382.59%
毛寶 相關文章
毛寶 相關影音