中釉 (1809)-致和-佳里券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	27.15	1	27.45	27.10	0	4,648	0.00%
2024/03/26	1	27.45	1	27.70	26.95	0	4,597	0.00%
2024/03/21	0	0.00	2	25.20	26.15	-2	4,311	-0.05%
2024/03/20	1	27.00	1	27.15	25.90	0	4,293	0.00%
2024/03/19	1	27.15	1	27.85	26.45	0	4,259	0.00%
2024/03/18	2	27.55	2	27.83	26.75	0	4,187	0.00%
2024/03/15	1	28.25	1	29.45	27.40	0	3,961	0.00%
2024/03/08	0	0.00	2	30.60	32.45	-2	3,613	-0.06%
2024/02/29	0	0.00	5	30.90	30.75	-5	3,551	-0.14%
2024/02/27	5	31.70	0	0.00	32.00	5	3,634	0.14%
2024/02/26	0	0.00	8	27.60	31.05	-8	3,512	-0.23%
2024/02/23	1	26.40	1	28.25	28.25	0	3,374	0.00%
2024/02/22	7	24.45	2	24.95	25.70	5	3,152	0.16%
2024/02/21	5	22.55	0	0.00	24.05	5	2,771	0.18%
2024/02/19	0	0.00	1	19.25	21.45	-1	2,107	-0.05%
2024/02/16	0	0.00	2	18.80	19.50	-2	1,946	-0.10%
2024/02/02	0	0.00	2	17.75	17.55	-2	1,743	-0.11%
2024/01/26	0	0.00	4	17.05	17.10	-4	1,763	-0.23%
2024/01/25	0	0.00	10	18.24	17.30	-10	1,734	-0.58%
2024/01/24	4	17.85	0	0.00	17.50	4	1,630	0.25%
2024/01/05	10	15.40	0	0.00	15.35	10	1,310	0.76%
2023/12/05	2	15.75	0	0.00	15.70	2	1,986	0.10%
2023/11/24	0	0.00	17	15.50	15.65	-17	1,802	-0.94%
2023/11/06	17	15.30	0	0.00	15.25	17	1,587	1.07%
2023/11/02	0	0.00	2	14.20	14.05	-2	1,457	-0.14%
2023/11/01	2	13.90	0	0.00	13.95	2	1,469	0.14%
2023/09/19	0	0.00	40	15.70	15.75	-40	2,239	-1.79%
2023/09/12	1	14.80	1	14.40	14.35	0	1,921	0.00%
2023/08/24	1	14.00	0	0.00	14.05	1	2,002	0.05%
2023/07/27	0	0.00	2	15.05	15.25	-2	2,546	-0.08%
2023/07/26	2	14.75	0	0.00	14.75	2	2,667	0.07%
2023/07/11	1	15.90	2	15.68	15.45	-1	3,646	-0.03%
2023/07/10	1	16.75	1	16.80	16.60	0	3,589	0.00%
2023/07/07	1	16.70	1	17.35	16.35	0	3,436	0.00%
2023/05/25	0	0.00	96	16.00	15.85	-96	2,579	-3.72%
2023/05/24	95	15.96	3	16.17	16.00	92	2,518	3.65%
2023/05/22	1	15.45	0	0.00	15.35	1	2,178	0.05%
2023/05/17	0	0.00	1	14.55	14.55	-1	2,061	-0.05%
2023/05/02	40	15.30	1	15.55	15.30	39	2,334	1.67%
2023/04/28	2	16.05	48	16.09	16.10	-46	2,235	-2.06%
2023/04/24	0	0.00	2	14.75	14.80	-2	2,082	-0.10%
2023/04/21	42	14.50	0	0.00	14.45	42	2,159	1.95%
2023/04/20	0	0.00	1	15.40	14.85	-1	2,118	-0.05%
2023/04/19	1	14.95	10	14.87	14.90	-9	2,010	-0.45%
2023/04/18	1	15.95	0	0.00	15.10	1	1,961	0.05%
2023/04/17	10	15.70	2	15.70	15.70	8	1,708	0.47%
2023/04/07	0	0.00	8	14.19	14.00	-8	1,421	-0.56%
2023/03/16	2	13.40	0	0.00	13.40	2	1,441	0.14%
2023/03/13	2	13.75	0	0.00	13.95	2	1,458	0.14%
2023/03/10	4	13.95	0	0.00	13.90	4	1,460	0.27%
2023/02/23	0	0.00	2	14.45	14.35	-2	1,774	-0.11%
2023/02/22	1	14.20	0	0.00	14.25	1	1,762	0.06%
2023/02/15	1	14.45	0	0.00	14.45	1	1,715	0.06%
2023/02/03	0	0.00	1	14.50	14.65	-1	1,574	-0.06%
2023/02/02	1	14.20	0	0.00	14.20	1	1,471	0.07%
2022/11/23	0	0.00	1	14.15	14.35	-1	482	-0.21%
2022/11/22	1	13.90	0	0.00	13.70	1	377	0.27%
2022/10/14	0	0.00	1	11.95	11.95	-1	250	-0.40%
2022/05/09	1	12.55	0	0.00	12.55	1	946	0.11%
2022/04/06	0	0.00	1	14.20	14.15	-1	1,263	-0.08%
2022/03/14	1	14.25	0	0.00	14.45	1	1,756	0.06%
2022/02/24	1	15.35	0	0.00	15.20	1	1,885	0.05%
2022/02/23	0	0.00	5	15.09	15.30	-5	1,809	-0.28%
2022/02/22	1	14.35	0	0.00	14.30	1	1,739	0.06%
2022/02/21	2	14.70	0	0.00	14.65	2	1,753	0.11%
2022/02/18	1	14.55	0	0.00	14.65	1	1,752	0.06%
2022/02/17	1	14.80	0	0.00	14.60	1	1,740	0.06%
2022/01/21	1	13.90	0	0.00	13.90	1	1,760	0.06%
2022/01/05	0	0.00	1	15.05	14.80	-1	1,865	-0.05%
2022/01/03	1	15.55	0	0.00	15.55	1	2,008	0.05%
2021/12/10	2	15.08	2	15.25	15.45	0	2,064	0.00%
2021/12/09	0	0.00	40	15.15	15.15	-40	2,011	-1.99%
2021/11/29	2	13.70	0	0.00	13.75	2	1,935	0.10%
2021/10/08	1	15.10	1	16.10	15.00	0	2,247	0.00%
2021/09/29	40	14.70	0	0.00	14.70	40	2,727	1.47%
2021/09/24	0	0.00	14	15.45	15.45	-14	3,134	-0.45%
2021/08/30	0	0.00	1	13.20	13.15	-1	3,530	-0.03%
2021/08/26	0	0.00	1	13.10	13.05	-1	3,680	-0.03%
2021/08/23	0	0.00	10	12.90	13.05	-10	3,765	-0.27%
2021/08/16	5	12.45	0	0.00	12.40	5	3,880	0.13%
2021/08/11	1	13.45	0	0.00	13.30	1	3,933	0.03%
2021/08/10	5	14.00	0	0.00	13.70	5	3,962	0.13%
2021/07/22	0	0.00	1	14.30	14.30	-1	6,464	-0.02%
2021/07/08	0	0.00	6	16.00	15.70	-6	6,856	-0.09%
2021/07/07	0	0.00	2	15.95	15.35	-2	6,854	-0.03%
2021/07/06	3	16.35	22	16.72	15.95	-19	6,881	-0.28%
2021/07/02	20	15.15	0	0.00	15.15	20	6,733	0.30%
2021/07/01	26	15.83	0	0.00	15.50	26	6,683	0.39%
2021/06/30	0	0.00	38	16.28	16.30	-38	6,340	-0.60%
2021/06/29	0	0.00	10	14.85	14.85	-10	6,171	-0.16%
2021/06/25	1	15.10	0	0.00	15.00	1	6,248	0.02%
2021/06/24	0	0.00	1	15.50	15.30	-1	6,217	-0.02%
2021/06/21	5	14.40	0	0.00	14.20	5	6,223	0.08%
2021/06/17	2	15.45	1	15.40	15.45	1	6,191	0.02%
2021/06/11	0	0.00	5	14.90	14.70	-5	5,997	-0.08%
2021/06/10	11	14.81	0	0.00	14.85	11	5,707	0.19%
2021/06/09	0	0.00	1	15.00	14.50	-1	5,636	-0.02%
2021/06/02	0	0.00	1	15.30	14.85	-1	5,491	-0.02%
2021/05/31	10	14.55	10	14.45	14.20	0	5,723	0.00%
2021/05/26	0	0.00	20	13.85	13.75	-20	5,925	-0.34%
2021/05/20	0	0.00	3	13.15	13.10	-3	5,919	-0.05%
2021/05/18	3	12.90	0	0.00	12.90	3	5,878	0.05%
2021/05/14	20	12.95	0	0.00	12.95	20	5,801	0.34%
2021/05/12	7	15.29	13	15.10	14.10	-6	5,686	-0.11%
2021/05/11	10	16.51	6	16.58	15.60	4	5,567	0.07%
2021/05/10	6	16.60	3	16.90	16.40	3	5,451	0.06%
2021/05/07	1	15.45	7	15.63	15.75	-6	5,281	-0.11%
2021/05/06	7	15.61	0	0.00	16.10	7	5,065	0.14%
2021/05/05	44	15.09	12	15.20	14.65	32	4,875	0.66%
2021/05/04	0	0.00	2	15.75	15.30	-2	4,757	-0.04%
2021/04/29	4	18.26	3	19.38	17.85	1	4,470	0.02%
2021/04/28	11	17.58	3	18.63	18.85	8	3,924	0.20%
2021/04/27	0	0.00	1	16.35	17.15	-1	3,355	-0.03%
2021/04/23	0	0.00	5	15.35	15.00	-5	3,085	-0.16%
2021/04/22	0	0.00	2	16.23	15.30	-2	3,053	-0.07%
2021/04/21	5	15.45	0	0.00	15.30	5	2,880	0.17%
2021/04/20	1	14.70	0	0.00	14.70	1	2,814	0.04%
2021/04/14	0	0.00	1	13.55	13.80	-1	2,489	-0.04%
2021/04/13	2	13.95	0	0.00	13.65	2	2,472	0.08%
2021/04/09	2	13.75	7	13.64	13.65	-5	2,337	-0.21%
2021/03/04	0	0.00	1	13.00	13.10	-1	2,966	-0.03%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,747	-0.04%
2021/01/28	2	10.55	0	0.00	10.55	2	2,652	0.08%
2021/01/06	0	0.00	7	11.93	11.80	-7	3,522	-0.20%
2020/12/11	0	0.00	3	12.30	12.00	-3	3,754	-0.08%
2020/12/09	1	12.30	0	0.00	12.30	1	3,712	0.03%
2020/12/02	12	13.29	6	12.80	12.70	6	3,572	0.17%
2020/12/01	3	13.45	3	13.25	13.55	0	3,527	0.00%
2020/11/30	1	12.40	0	0.00	12.35	1	3,163	0.03%
2020/11/23	0	0.00	2	11.95	11.95	-2	3,157	-0.06%
2020/11/19	0	0.00	5	11.95	11.75	-5	3,338	-0.15%
2020/11/17	5	11.70	0	0.00	11.65	5	3,601	0.14%
2020/11/16	0	0.00	10	11.60	11.50	-10	3,713	-0.27%
2020/11/13	0	0.00	4	11.55	11.55	-4	3,797	-0.11%
2020/11/12	0	0.00	30	11.59	11.50	-30	3,870	-0.78%
2020/11/10	14	11.75	0	0.00	11.55	14	3,955	0.35%
2020/11/09	2	11.85	0	0.00	11.75	2	3,912	0.05%
2020/11/06	0	0.00	10	12.25	11.85	-10	3,914	-0.26%
2020/10/23	30	12.45	12	12.73	12.00	18	3,811	0.47%
2020/10/20	0	0.00	4	12.00	11.75	-4	3,698	-0.11%
2020/10/16	3	11.95	3	12.00	11.70	0	3,687	0.00%
2020/10/15	4	11.93	1	12.05	11.80	3	3,642	0.08%
2020/10/14	14	12.51	0	0.00	12.55	14	3,535	0.40%
2020/10/08	0	0.00	11	10.90	10.90	-11	3,246	-0.34%
2020/09/24	5	11.00	0	0.00	10.85	5	3,420	0.15%
2020/09/23	0	0.00	2	11.25	11.20	-2	3,382	-0.06%
2020/09/22	1	11.30	0	0.00	11.35	1	3,360	0.03%
2020/09/18	7	11.97	15	11.97	11.80	-8	3,199	-0.25%
2020/09/17	15	11.70	10	12.00	12.25	5	3,129	0.16%
2020/09/11	10	11.55	0	0.00	11.40	10	2,779	0.36%
2020/09/04	16	12.46	0	0.00	12.30	16	2,604	0.61%
2020/08/31	1	11.75	0	0.00	11.80	1	2,275	0.04%
2020/08/28	0	0.00	2	11.65	11.65	-2	2,209	-0.09%
2020/08/27	0	0.00	1	11.60	11.60	-1	2,168	-0.05%
2020/08/25	0	0.00	1	11.90	11.95	-1	2,096	-0.05%
2020/08/24	1	12.30	1	12.20	12.00	0	1,933	0.00%
2020/08/21	2	12.50	13	12.02	12.20	-11	1,847	-0.60%
2020/08/20	2	13.05	0	0.00	12.45	2	1,645	0.12%
2020/08/19	12	13.80	0	0.00	13.80	12	1,521	0.79%
2020/08/17	3	11.37	0	0.00	11.45	3	1,335	0.22%
2020/08/13	5	10.60	5	10.70	10.55	0	1,228	0.00%
2020/08/12	0	0.00	30	10.90	10.90	-30	1,219	-2.46%
2020/08/11	30	11.15	0	0.00	11.25	30	1,199	2.50%
2020/07/28	0	0.00	0.1	10.75	10.75	-0.1	945	-0.01%
2020/07/24	2	11.05	2	10.30	10.30	0	813	0.00%
2020/02/21	1	10.15	0	0.00	10.15	1	978	0.10%
2020/01/03	1	12.45	1	12.20	12.10	0	1,128	0.00%
2019/11/22	0	0.00	10	12.10	12.10	-10	1,366	-0.73%
2019/11/20	10	11.45	0	0.00	11.45	10	1,313	0.76%
2019/11/12	0	0.00	30	12.10	11.90	-30	1,473	-2.04%
2019/10/31	0	0.00	3	12.60	12.55	-3	3,121	-0.10%
2019/10/25	1	12.95	1	12.80	12.80	0	3,420	0.00%
2019/10/18	30	12.75	30	12.85	12.65	0	3,435	0.00%
2019/10/09	3	13.10	0	0.00	12.90	3	3,611	0.08%
2019/10/03	30	12.95	30	13.10	12.80	0	3,682	0.00%
2019/08/27	0	0.00	3	13.45	13.40	-3	8,024	-0.04%
2019/08/26	4	13.78	1	13.80	13.80	3	8,045	0.04%
2019/08/22	0	0.00	5	13.07	13.05	-5	8,235	-0.06%
2019/08/21	0	0.00	1	13.35	13.30	-1	8,304	-0.01%
2019/08/20	0	0.00	1	13.55	13.40	-1	8,790	-0.01%
2019/08/19	5	13.50	0	0.00	13.50	5	8,849	0.06%
2019/08/16	2	13.65	0	0.00	13.70	2	9,046	0.02%
2019/08/15	0	0.00	1	13.40	13.40	-1	9,250	-0.01%
2019/08/13	1	14.45	1	14.70	14.15	0	9,127	0.00%
2019/08/12	0	0.00	2	14.20	14.20	-2	9,013	-0.02%
2019/08/07	2	14.35	2	14.45	14.30	0	8,813	0.00%
2019/08/06	39	15.37	8	14.94	13.95	31	8,682	0.36%
2019/08/05	2	14.58	27	14.41	14.90	-25	8,220	-0.30%
2019/08/02	15	14.04	3	14.05	13.85	12	7,916	0.15%
2019/08/01	1	12.50	1	12.70	13.35	0	7,500	0.00%
2019/07/29	0	0.00	2	12.25	12.25	-2	7,204	-0.03%
2019/07/22	5	12.45	5	12.15	12.15	0	7,099	0.00%
2019/07/18	2	12.73	0	0.00	12.70	2	7,035	0.03%
2019/07/03	20	14.00	0	0.00	13.65	20	6,522	0.31%
2019/06/25	1	16.10	1	16.00	16.00	0	5,720	0.00%
2019/06/24	0	0.00	2.6	15.93	16.30	-2.6	5,545	-0.05%
2019/06/21	1	15.45	21	15.26	15.50	-20	5,326	-0.38%
2019/06/20	34	15.07	14	15.40	15.25	20	5,210	0.38%
2019/06/19	0	0.00	2	15.40	15.30	-2	5,027	-0.04%
2019/06/18	22	15.59	50	15.00	14.95	-28	4,776	-0.59%
2019/06/13	9	16.04	4	16.15	16.30	5	3,853	0.13%
2019/06/12	2	15.35	7	15.14	15.50	-5	3,406	-0.15%
2019/06/06	1	14.20	1	14.40	14.80	0	2,789	0.00%
2019/06/05	3	13.85	8	14.03	13.85	-5	2,440	-0.20%
2019/06/04	1	13.30	1	13.45	13.45	0	2,240	0.00%
2019/06/03	5	13.00	2	13.10	13.45	3	2,073	0.14%
2019/05/31	30	12.20	5	12.15	12.25	25	1,785	1.40%
2019/05/24	0	0.00	10	12.28	12.00	-10	801	-1.25%
2019/05/23	22	12.56	10	12.40	12.40	12	711	1.69%
2019/05/22	35	11.91	30	12.10	12.30	5	503	0.99%
2019/04/16	0	0.00	2	10.40	10.50	-2	138	-1.44%
2018/12/28	0	0.00	0.1	10.55	10.55	-0.1	225	-0.02%
2018/10/03	0	0.00	1	11.85	11.85	-1	552	-0.18%
2018/09/03	0	0.00	7	12.10	12.00	-7	1,178	-0.59%
2018/08/29	7	12.45	0	0.00	12.35	7	1,443	0.49%
2018/08/21	1	11.70	0	0.00	11.75	1	1,962	0.05%
2018/07/19	2	13.50	0	0.00	13.40	2	2,640	0.08%
2018/06/27	5	14.50	0	0.00	14.65	5	2,479	0.20%
2018/06/25	0	0.00	14	13.95	13.95	-14	2,339	-0.60%
2018/06/19	0	0.00	1	14.00	13.75	-1	2,365	-0.04%
2018/06/13	0	0.00	2	14.70	14.60	-2	2,321	-0.09%
2018/06/05	0	0.00	3	14.65	14.60	-3	1,961	-0.15%
2018/05/31	2	15.10	1	15.30	14.65	1	1,776	0.06%
2018/05/29	1	15.05	11	14.84	15.25	-10	1,605	-0.62%
2018/05/22	0	0.00	20	13.35	13.25	-20	1,507	-1.33%
2018/05/15	0	0.00	1	12.95	12.95	-1	1,419	-0.07%
2018/05/14	18	13.63	0	0.00	13.60	18	1,399	1.29%
2018/05/08	1	13.65	2	13.40	13.60	-1	1,243	-0.08%
2018/05/07	1	13.20	0	0.00	13.20	1	1,062	0.09%
2018/03/22	1	13.30	6	13.20	13.00	-5	1,287	-0.39%
2018/02/26	3	13.97	3	13.52	13.65	0	1,055	0.00%
2018/02/23	2	13.38	21	13.65	13.65	-19	1,000	-1.90%
2018/02/22	0	0.00	27	12.05	12.45	-27	840	-3.21%
2018/01/23	10	12.55	0	0.00	12.55	10	805	1.24%
2018/01/19	10	12.80	0	0.00	12.80	10	810	1.23%
2018/01/05	27	13.25	0	0.00	13.10	27	831	3.25%
2018/01/03	20	13.65	5	13.55	13.70	15	782	1.92%