春源 (2010)-致和-佳里券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	9	21.39	21.55	-9	1,083	-0.83%
2024/04/10	13	21.39	0	0.00	21.20	13	1,056	1.23%
2024/04/01	0	0.00	5	19.20	19.25	-5	807	-0.62%
2024/03/29	5	19.00	0	0.00	19.00	5	815	0.61%
2024/03/28	0	0.00	2	19.15	19.20	-2	839	-0.24%
2024/03/22	0	0.00	1	18.60	18.65	-1	948	-0.11%
2024/02/22	1	17.80	0	0.00	17.85	1	1,044	0.10%
2024/02/01	5	17.60	5	17.70	17.80	0	1,040	0.00%
2024/01/17	5	17.10	10	17.05	17.05	-5	1,006	-0.50%
2024/01/16	5	17.40	0	0.00	17.25	5	997	0.50%
2024/01/03	2	18.35	0	0.00	18.30	2	1,070	0.19%
2023/12/20	0.9	18.65	0	0.00	18.75	0.9	882	0.10%
2023/12/15	0	0.00	1	18.00	18.05	-1	689	-0.15%
2023/11/30	0	0.00	10	16.80	16.90	-10	567	-1.76%
2023/11/29	0	0.00	5	16.85	16.90	-5	575	-0.87%
2023/11/28	0	0.00	1	17.00	16.85	-1	584	-0.17%
2023/11/27	5	17.05	0	0.00	16.80	5	581	0.86%
2023/11/23	10	17.15	0	0.00	17.20	10	571	1.75%
2023/11/21	0	0.00	5	17.15	17.15	-5	580	-0.86%
2023/11/20	5	16.85	0	0.00	16.85	5	575	0.87%
2023/11/16	0	0.00	10	16.90	16.95	-10	571	-1.75%
2023/11/14	10	16.53	0	0.00	16.55	10	557	1.79%
2023/11/09	0	0.00	8	16.50	16.60	-8	569	-1.40%
2023/11/07	8	16.30	0	0.00	16.30	8	581	1.38%
2023/11/06	0	0.00	5	16.40	16.35	-5	585	-0.85%
2023/11/03	5	16.30	0	0.00	16.30	5	591	0.85%
2023/10/30	0	0.00	1	16.30	16.35	-1	720	-0.14%
2023/10/20	10	16.05	10	16.20	16.25	0	802	0.00%
2023/10/19	0	0.00	6	16.25	16.35	-6	808	-0.74%
2023/10/18	3	16.25	0	0.00	16.40	3	808	0.37%
2023/10/16	0	0.00	5	16.70	16.70	-5	756	-0.66%
2023/10/11	9	16.61	0	0.00	16.65	9	794	1.13%
2023/10/06	0	0.00	1	16.95	16.95	-1	788	-0.13%
2023/10/04	6	16.67	5	16.80	16.75	1	830	0.12%
2023/09/27	1	17.05	1	17.20	17.00	0	1,005	0.00%
2023/09/18	0	0.00	1	18.45	18.45	-1	1,232	-0.08%
2023/09/06	0	0.00	10	18.00	17.75	-10	1,219	-0.82%
2023/09/04	0	0.00	10	18.25	18.15	-10	1,220	-0.82%
2023/08/31	0.3	17.40	0	0.00	17.40	0.3	1,192	0.03%
2023/08/30	10.1	17.30	0	0.00	17.30	10.1	1,190	0.85%
2023/08/29	0.1	17.30	0	0.00	17.40	0.1	1,193	0.01%
2023/08/28	0.2	17.21	5	17.15	17.25	-4.8	1,190	-0.40%
2023/08/25	0	17.05	0	0.00	17.05	0	1,192	0.00%
2023/08/24	5	16.75	0	0.00	16.80	5	1,185	0.42%
2023/08/18	0	0.00	3	17.00	17.00	-3	1,188	-0.25%
2023/08/16	3	16.65	0	0.00	16.75	3	1,178	0.25%
2023/08/10	0	0.00	3	17.35	17.35	-3	1,188	-0.25%
2023/08/08	3	17.60	0	0.00	17.65	3	1,188	0.25%
2023/08/07	1	18.15	0	0.00	18.20	1	1,170	0.09%
2023/08/04	0	0.00	1	18.30	18.65	-1	1,152	-0.09%
2023/08/02	1	18.20	1	18.40	18.40	0	1,120	0.00%
2023/07/26	1	18.10	0	0.00	18.00	1	1,032	0.10%
2023/07/07	1	19.40	0	0.00	19.10	1	935	0.11%
2023/07/04	0	0.00	1	19.25	19.00	-1	765	-0.13%
2023/06/29	1	18.75	0	0.00	18.00	1	645	0.15%
2023/06/28	1	17.40	1	17.60	17.90	0	578	0.00%
2023/06/08	0	0.00	3	16.60	16.60	-3	487	-0.62%
2023/04/21	0	0.00	6	16.60	16.65	-6	465	-1.29%
2023/01/30	0	0.00	1	16.25	16.40	-1	512	-0.20%
2022/12/16	1	15.90	0	0.00	15.85	1	595	0.17%
2022/12/15	10	16.55	0	0.00	16.15	10	585	1.71%
2022/12/02	0	0.00	1	16.00	15.90	-1	528	-0.19%
2022/10/18	0	0.00	1	14.60	14.85	-1	534	-0.19%
2022/10/12	1	14.80	0	0.00	14.85	1	544	0.18%
2022/10/11	0	0.00	8	14.82	14.85	-8	546	-1.46%
2022/09/05	3	15.90	0	0.00	15.95	3	658	0.46%
2022/08/26	0	0.00	1	17.00	16.85	-1	704	-0.14%
2022/05/13	1	19.10	1	18.90	18.85	0	3,593	0.00%
2022/05/09	0	0.00	3	19.75	19.65	-3	3,555	-0.08%
2022/05/06	0	0.00	1	20.75	20.90	-1	3,538	-0.03%
2022/04/29	6	21.56	0	0.00	21.40	6	3,571	0.17%
2022/04/22	3	24.42	0	0.00	23.95	3	3,471	0.09%
2022/04/20	4	24.75	0	0.00	24.65	4	3,341	0.12%
2022/04/19	0	0.00	10	24.70	24.90	-10	3,283	-0.30%
2022/04/12	6	25.05	8	24.93	24.70	-2	3,067	-0.07%
2022/04/11	0	0.00	2	24.80	24.75	-2	3,038	-0.07%
2022/04/07	0	0.00	2	24.10	24.00	-2	3,021	-0.07%
2022/03/25	2	25.25	3	25.55	25.40	-1	3,747	-0.03%
2022/03/22	5	25.35	3	26.00	26.05	2	3,812	0.05%
2022/03/14	0	0.00	7	24.71	24.60	-7	3,464	-0.20%
2022/03/11	0	0.00	2	24.60	24.55	-2	3,471	-0.06%
2022/03/08	0	0.00	1	25.00	23.50	-1	3,356	-0.03%
2022/03/07	1	24.40	0	0.00	24.30	1	3,281	0.03%
2022/03/01	10	25.24	0	0.00	24.40	10	3,175	0.31%
2022/02/25	0	0.00	10	24.49	24.40	-10	3,147	-0.32%
2022/02/23	12	24.54	0	0.00	24.65	12	3,078	0.39%
2022/02/11	0	0.00	1	23.05	23.05	-1	3,008	-0.03%
2022/02/10	0	0.00	2	23.00	23.10	-2	3,047	-0.07%
2022/02/09	0	0.00	1	22.90	23.05	-1	3,147	-0.03%
2022/01/26	2	21.20	0	0.00	21.10	2	3,161	0.06%
2022/01/25	1	21.85	0	0.00	21.15	1	3,186	0.03%
2022/01/24	2	21.55	2	21.40	21.60	0	3,195	0.00%
2022/01/03	2	24.05	0	0.00	24.15	2	3,485	0.06%
2021/12/30	0	0.00	34	24.45	24.40	-34	3,510	-0.97%
2021/12/29	0	0.00	19	24.20	24.20	-19	3,517	-0.54%
2021/12/24	20	24.60	0	0.00	24.60	20	3,641	0.55%
2021/12/23	1	25.30	9	25.15	25.20	-8	3,616	-0.22%
2021/12/22	5	25.82	4	25.54	25.70	1	3,581	0.03%
2021/12/21	9	25.62	45	25.59	26.00	-36	3,521	-1.02%
2021/12/20	30	24.57	8	24.00	24.60	22	3,048	0.72%
2021/12/17	0	0.00	4	23.70	23.40	-4	2,901	-0.14%
2021/12/15	0	0.00	2	23.35	23.25	-2	3,049	-0.07%
2021/12/13	0	0.00	2	23.25	23.20	-2	3,378	-0.06%
2021/12/08	0	0.00	1	23.30	22.85	-1	4,409	-0.02%
2021/12/07	0	0.00	1	22.80	22.85	-1	4,438	-0.02%
2021/12/03	1	22.30	0	0.00	22.35	1	4,506	0.02%
2021/11/24	3	23.00	0	0.00	22.95	3	5,049	0.06%
2021/11/19	5	22.05	0	0.00	21.85	5	5,340	0.09%
2021/11/17	1	22.35	0	0.00	22.30	1	5,578	0.02%
2021/11/16	0	0.00	5	22.50	22.55	-5	5,618	-0.09%
2021/11/12	7	23.07	0	0.00	23.05	7	5,756	0.12%
2021/11/10	4	23.23	4	22.98	22.90	0	5,813	0.00%
2021/11/08	3	23.65	0	0.00	23.60	3	5,928	0.05%
2021/11/05	0	0.00	1	22.45	22.45	-1	5,905	-0.02%
2021/11/02	6	22.68	0	0.00	22.35	6	6,078	0.10%
2021/10/26	0	0.00	1	23.05	22.95	-1	6,531	-0.02%
2021/10/25	0	0.00	1	23.10	23.05	-1	6,646	-0.02%
2021/10/22	20	22.85	0	0.00	22.90	20	6,815	0.29%
2021/10/21	2	24.08	0	0.00	24.35	2	6,883	0.03%
2021/10/15	0	0.00	2	23.65	23.65	-2	7,690	-0.03%
2021/10/14	2	23.15	4	23.10	23.20	-2	8,353	-0.02%
2021/10/13	4	22.85	4	23.85	22.80	0	9,002	0.00%
2021/10/12	24	23.35	0	0.00	23.85	24	9,190	0.26%
2021/10/07	3	23.88	1	23.90	23.95	2	9,782	0.02%
2021/10/05	0	0.00	10	23.83	24.00	-10	10,676	-0.09%
2021/10/01	2	25.35	0	0.00	24.85	2	12,128	0.02%
2021/09/23	10	26.85	5	26.55	26.60	5	16,937	0.03%
2021/09/22	7	26.84	3	28.20	26.45	4	18,152	0.02%
2021/09/16	2	29.35	11	29.74	29.35	-9	19,244	-0.05%
2021/09/15	11	30.07	15	29.41	30.15	-4	19,654	-0.02%
2021/09/14	8	29.27	5	30.00	30.00	3	20,561	0.01%
2021/09/13	0	0.00	3	29.82	30.40	-3	21,419	-0.01%
2021/09/10	2	27.90	2	28.00	28.00	0	21,379	0.00%
2021/09/09	6	27.43	1	27.20	27.40	5	22,285	0.02%
2021/09/08	2	27.35	1	27.00	26.80	1	22,572	0.00%
2021/09/03	0	0.00	1	27.95	27.60	-1	23,233	0.00%
2021/09/02	0	0.00	40	27.35	27.35	-40	23,284	-0.17%
2021/09/01	0	0.00	2	28.00	28.35	-2	23,290	-0.01%
2021/08/31	2	28.05	1	28.05	28.45	1	23,212	0.00%
2021/08/26	45	28.01	0	0.00	27.50	45	23,775	0.19%
2021/08/24	1	26.10	1	26.45	26.85	0	24,145	0.00%
2021/08/23	0	0.00	3	26.70	26.80	-3	24,862	-0.01%
2021/08/19	1	25.00	6	25.33	24.90	-5	25,791	-0.02%
2021/08/18	2	25.95	70	25.00	26.05	-68	25,811	-0.26%
2021/08/17	0	0.00	30	26.53	24.80	-30	25,773	-0.12%
2021/08/16	0	0.00	2	26.65	26.15	-2	25,809	-0.01%
2021/08/12	2	28.75	1	28.00	28.65	1	26,078	0.00%
2021/08/09	5	28.90	0	0.00	28.30	5	26,485	0.02%
2021/08/06	0	0.00	2	28.20	28.30	-2	26,579	-0.01%
2021/08/04	0	0.00	1	29.30	29.30	-1	27,024	0.00%
2021/08/03	100	29.48	3	29.45	29.50	97	27,847	0.35%
2021/08/02	4	29.85	5	29.56	30.00	-1	28,603	0.00%
2021/07/30	1	29.60	1	29.80	28.65	0	28,704	0.00%
2021/07/29	1	29.25	0	0.00	29.15	1	28,933	0.00%
2021/07/27	1	28.00	0	0.00	28.00	1	29,247	0.00%
2021/07/26	2	29.60	0	0.00	29.20	2	29,801	0.01%
2021/07/23	0	0.00	6	29.93	29.80	-6	30,272	-0.02%
2021/07/22	9	29.37	0	0.00	29.00	9	30,330	0.03%
2021/07/21	2	31.85	0	0.00	30.10	2	30,359	0.01%
2021/07/20	13	31.80	10	31.83	31.65	3	30,423	0.01%
2021/07/19	6	31.91	31	31.95	32.70	-25	30,232	-0.08%
2021/07/16	9	29.98	3	29.95	29.75	6	30,334	0.02%
2021/07/15	7	29.09	8	29.76	30.90	-1	30,464	0.00%
2021/07/14	10	28.86	4	29.53	28.40	6	30,640	0.02%
2021/07/13	17	31.33	5	31.34	30.30	12	30,798	0.04%
2021/07/12	17	34.26	21	34.34	32.95	-4	30,967	-0.01%
2021/07/09	19	32.62	11	33.22	32.60	8	30,915	0.03%
2021/07/08	11	32.63	18	33.41	33.80	-7	30,765	-0.02%
2021/07/07	16	32.16	6	32.20	31.50	10	30,255	0.03%
2021/07/06	13	33.95	8	34.09	33.05	5	30,418	0.02%
2021/07/05	14	33.88	20	34.78	34.15	-6	30,673	-0.02%
2021/07/02	28	33.54	15	33.58	32.80	13	30,466	0.04%
2021/07/01	32	34.15	42	35.00	33.95	-10	30,043	-0.03%
2021/06/30	3	34.03	1	33.90	34.15	2	28,581	0.01%
2021/06/29	10	30.43	5	30.99	31.05	5	28,038	0.02%
2021/06/28	0	0.00	11	28.25	28.25	-11	26,841	-0.04%
2021/06/25	15	25.61	5	25.70	25.70	10	26,369	0.04%
2021/06/24	5	24.55	3	24.55	24.55	2	25,458	0.01%
2021/06/23	3	26.58	34	25.47	23.90	-31	24,931	-0.12%
2021/06/22	16	24.27	20	24.78	25.10	-4	24,066	-0.02%
2021/06/21	17	23.18	40	23.64	22.85	-23	22,822	-0.10%
2021/06/18	50	23.35	26	23.10	23.65	24	22,340	0.11%
2021/06/17	116	22.93	100	22.40	22.40	16	21,376	0.07%	大買/
2021/06/16	22	22.83	30	22.70	22.45	-8	21,060	-0.04%
2021/06/11	30	21.80	8	21.68	21.80	22	20,396	0.11%
2021/06/10	5	20.10	5	21.00	20.90	0	20,191	0.00%
2021/06/09	6	21.05	0	0.00	20.90	6	20,108	0.03%
2021/06/07	4	20.88	0	0.00	21.25	4	20,012	0.02%
2021/06/04	3	22.92	5	22.68	22.20	-2	19,846	-0.01%
2021/06/03	13	22.62	3	22.87	22.75	10	19,573	0.05%
2021/06/02	12	22.09	27	22.11	22.30	-15	19,267	-0.08%
2021/05/31	21	21.47	81	22.68	21.30	-60	18,863	-0.32%
2021/05/28	114	20.82	30	20.65	20.65	84	18,208	0.46%	大買/
2021/05/26	0	0.00	2	20.15	20.10	-2	17,067	-0.01%
2021/05/21	2	19.95	0	0.00	20.10	2	17,207	0.01%
2021/05/19	5	20.00	5	20.95	20.90	0	16,955	0.00%
2021/05/13	1	20.00	1	19.90	19.90	0	16,234	0.00%
2021/05/12	0	0.00	7	22.31	22.10	-7	15,937	-0.04%
2021/05/11	1	26.30	1	25.60	24.55	0	15,643	0.00%
2021/05/07	0	0.00	4	24.20	24.15	-4	13,945	-0.03%
2021/05/06	0	0.00	1	24.60	24.50	-1	13,718	-0.01%
2021/05/05	5	24.41	0	0.00	23.55	5	13,265	0.04%
2021/05/04	0	0.00	2	22.28	22.50	-2	12,982	-0.02%
2021/05/03	10	25.55	0	0.00	24.25	10	12,676	0.08%
2021/04/29	0	0.00	3	24.95	24.70	-3	12,026	-0.02%
2021/04/28	1	24.15	0	0.00	24.10	1	11,478	0.01%
2021/04/27	2	24.65	1	25.00	24.95	1	11,320	0.01%
2021/04/26	2	24.73	6	24.55	25.30	-4	11,057	-0.04%
2021/04/23	3	23.18	1	24.90	23.35	2	10,591	0.02%
2021/04/22	2	25.68	0	0.00	24.50	2	10,146	0.02%
2021/04/21	0	0.00	2	23.95	24.20	-2	9,385	-0.02%
2021/04/20	4	23.93	1	23.40	24.60	3	9,037	0.03%
2021/04/19	1	24.15	2	23.93	24.80	-1	8,590	-0.01%
2021/04/16	1	22.80	20	22.70	22.55	-19	8,114	-0.23%
2021/04/15	1	20.85	3	20.82	21.25	-2	7,565	-0.03%
2021/04/14	1	20.00	4	20.61	20.15	-3	7,119	-0.04%
2021/04/13	4	19.71	2	20.65	19.80	2	6,735	0.03%
2021/04/12	3	19.05	4	19.94	20.20	-1	6,424	-0.02%
2021/04/09	13	18.63	17	18.25	18.40	-4	5,931	-0.07%
2021/04/08	3	17.82	62	17.92	17.95	-59	5,300	-1.11%
2021/04/07	14	16.07	8	15.79	16.35	6	4,857	0.12%
2021/04/06	0	0.00	22	15.07	15.50	-22	4,551	-0.48%
2021/04/01	8	14.35	0	0.00	14.25	8	4,054	0.20%
2021/03/30	10	14.35	0	0.00	14.35	10	4,068	0.25%
2021/03/25	2	14.30	0	0.00	14.05	2	4,986	0.04%
2021/03/19	2	13.75	0	0.00	13.80	2	5,377	0.04%
2021/03/18	1	13.85	0	0.00	13.85	1	5,418	0.02%
2021/03/17	2	13.85	0	0.00	13.75	2	5,692	0.04%
2021/03/16	2	13.90	0	0.00	13.85	2	6,198	0.03%
2021/03/11	2	14.00	0	0.00	13.90	2	6,190	0.03%
2021/03/08	0	0.00	3	13.80	13.75	-3	6,226	-0.05%
2021/03/05	5	14.03	4	13.76	13.70	1	6,255	0.02%
2021/03/04	4	14.26	2.1	14.17	14.05	1.9	6,281	0.03%
2021/03/03	0	0.00	5	13.84	14.05	-5	6,063	-0.08%
2021/03/02	1	13.45	0	0.00	13.35	1	5,923	0.02%
2021/02/26	1	13.50	0	0.00	13.55	1	5,963	0.02%
2021/02/25	3	13.73	0	0.00	13.75	3	5,991	0.05%
2021/02/23	1	14.40	3	13.90	14.15	-2	6,076	-0.03%
2021/02/19	6	13.25	0	0.00	13.25	6	5,874	0.10%
2021/02/18	2	13.20	0	0.00	13.25	2	5,823	0.03%
2021/01/14	2	13.00	0	0.00	12.90	2	6,378	0.03%
2021/01/13	0	0.00	1	13.00	13.05	-1	6,354	-0.02%
2021/01/12	0	0.00	4	12.85	12.90	-4	6,326	-0.06%
2021/01/11	0	0.00	10	13.50	13.45	-10	6,262	-0.16%
2021/01/08	10	13.35	0.4	13.30	13.35	9.6	6,241	0.15%
2021/01/07	0.4	13.65	0	0.00	13.70	0.4	6,179	0.01%
2021/01/06	0	0.00	7	13.72	13.55	-7	6,159	-0.11%
2021/01/05	3	14.48	1	14.45	14.35	2	6,033	0.03%
2020/12/31	2	14.45	1	14.30	14.35	1	5,855	0.02%
2020/12/29	2	14.55	0	0.00	14.55	2	5,654	0.04%
2020/12/28	0	0.00	3	14.20	14.10	-3	5,499	-0.05%
2020/12/25	5	14.20	0	0.00	14.25	5	5,429	0.09%
2020/12/24	1	14.25	0	0.00	14.05	1	5,374	0.02%
2020/12/22	4	15.45	10	15.00	14.05	-6	5,165	-0.12%
2020/12/21	11	15.20	0	0.00	15.20	11	4,799	0.23%
2020/12/16	0	0.00	10	14.40	14.45	-10	4,018	-0.25%
2020/12/15	10	14.15	10	14.35	13.95	0	3,800	0.00%
2020/12/14	0	0.00	13	13.69	13.70	-13	3,641	-0.36%
2020/12/11	13	13.51	20	13.80	13.65	-7	3,598	-0.19%
2020/12/10	30	14.10	56	14.06	14.10	-26	3,344	-0.78%
2020/11/27	6	13.50	0	0.00	13.45	6	3,355	0.18%
2020/11/26	0	0.00	60	13.30	13.40	-60	3,305	-1.81%
2020/11/24	1	13.20	0	0.00	13.25	1	3,201	0.03%
2020/11/18	60	13.00	1	13.00	13.05	59	2,860	2.06%
2020/09/03	0	0.00	12	11.05	10.85	-12	542	-2.21%
2020/09/02	13	10.86	1	10.85	10.80	12	485	2.47%
2020/08/19	0	0.00	8	10.05	10.05	-8	380	-2.10%
2020/07/09	0	0.00	4	9.91	9.86	-4	342	-1.17%
2020/06/18	4	9.99	0	0.00	10.00	4	323	1.24%
2020/05/18	0	0.00	5	9.36	9.36	-5	361	-1.38%
2020/04/21	5	8.95	0	0.00	8.98	5	363	1.38%
2019/10/14	0	0.00	7.6	10.20	10.20	-7.6	434	-1.75%
2019/03/22	2	10.45	0	0.00	10.40	2	189	1.06%
2018/07/13	0	0.00	3	10.80	10.80	-3	424	-0.71%
2018/07/05	0	0.00	3	10.80	10.75	-3	473	-0.63%
2018/06/13	6	11.28	0	0.00	11.30	6	965	0.62%
2018/06/12	0	0.00	2	11.25	11.25	-2	962	-0.21%
2018/06/05	2	11.30	0	0.00	11.25	2	945	0.21%
2018/04/02	5	12.30	0	0.00	12.40	5	817	0.61%
2018/03/31	0	0.00	0.5	12.30	12.35	-0.5	740	-0.06%
2018/03/22	5	11.30	0	0.00	11.25	5	348	1.44%
2018/01/02	0	0.00	20	11.70	11.80	-20	245	-8.16%