台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
官田鋼 (2017)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13711.1000.0011.1075591.25%
2024/12/111011.3500.0011.25105581.79%
2024/12/1000.001011.5011.45-10557-1.80%
2024/12/091011.3000.0011.40105601.78%
2024/11/1900.000.111.9011.90-0.1644-0.02%
2024/11/0600.000.412.0512.00-0.4693-0.06%
2024/10/0400.000.113.4513.30-0.1903-0.02%
2024/09/271012.80513.2213.2559010.55%
2024/09/26512.4500.0012.3058550.58%
2024/09/2000.00112.1512.20-1855-0.12%
2024/09/09111.5000.0011.6019550.10%
2024/09/0500.001012.0512.05-10954-1.05%
2024/09/02212.8500.0012.8029770.20%
2024/08/1900.00112.7012.70-11,110-0.09%
2024/08/141012.9500.0012.85101,2820.78%
2024/08/1300.00112.8012.65-11,309-0.08%
2024/08/08213.0000.0013.0021,3610.15%
2024/07/26114.4500.0014.4511,4340.07%
2024/07/2300.000.114.5014.45-0.11,505-0.01%
2024/07/1600.00314.5014.55-31,460-0.21%
2024/07/15114.6500.0014.5511,4920.07%
2024/07/100.814.3500.0014.350.81,5410.05%
2024/07/08114.6000.0014.5511,5300.07%
2024/07/0500.002914.6614.65-291,540-1.88%
2024/07/04014.7500.0014.7501,5720.00%
2024/06/131014.8000.0014.75101,5180.66%
2024/06/120.114.2000.0014.250.11,4730.00%
2024/06/06014.2500.0014.1001,4830.00%
2024/06/0300.00214.4014.60-21,482-0.13%
2024/05/20215.901015.8515.35-81,378-0.58%
2024/05/1700.002015.5315.35-201,270-1.57%
2024/05/1600.001015.4515.45-101,242-0.81%
2024/05/1300.001.515.4715.60-1.51,208-0.12%
2024/05/09114.8000.0014.6511,1380.09%
2024/05/07214.5500.0014.5021,1580.17%
2024/04/2900.00915.5115.55-91,121-0.80%
2024/04/2300.00215.1515.00-21,031-0.19%
2024/04/19115.45615.0315.20-51,029-0.49%
2024/04/18215.102015.2015.10-18994-1.81%
2024/04/17115.0500.0015.0019580.10%
2024/04/1600.00114.1014.10-1937-0.11%
2024/04/1200.00214.5314.40-2947-0.21%
2024/04/09515.401715.1615.15-12895-1.34%
2024/04/0800.00114.5514.65-1844-0.12%
2024/03/2800.004013.8013.85-40847-4.72%
2024/03/22514.0000.0014.0559360.53%
2024/03/2000.001513.9013.90-151,223-1.23%
2024/03/1900.00214.1014.05-21,226-0.16%
2024/03/1400.00214.3014.25-21,235-0.16%
2024/03/1300.005014.1214.15-501,250-4.00%
2024/03/121014.5000.0014.40101,2470.80%
2024/03/080.114.25114.3514.25-0.91,268-0.07%
2024/03/071014.284414.5014.55-341,291-2.63%
2024/03/060.114.30714.3114.30-6.91,287-0.54%
2024/03/0400.000.214.3514.45-0.21,275-0.02%
2024/03/01614.321014.3014.30-41,274-0.31%
2024/02/271014.3800.0014.35101,3060.77%
2024/02/26514.5500.0014.6051,3550.37%
2024/02/23414.60314.6514.5511,3630.07%
2024/02/201015.0700.0015.05101,3980.71%
2024/02/0200.001815.0014.95-181,325-1.36%
2024/01/3100.003915.3015.35-391,313-2.97%
2024/01/302515.4000.0015.40251,3041.92%
2024/01/2900.00315.3315.55-31,292-0.23%
2024/01/26114.9000.0014.8011,2550.08%
2024/01/171014.4500.0014.40101,2320.81%
2024/01/161014.7000.0014.65101,2260.82%
2024/01/15215.1500.0015.0521,2180.16%
2024/01/101014.3500.0014.35101,2120.82%
2024/01/0800.0010414.9014.95-1041,206-8.62% 大賣/鉅額交易
2024/01/031014.7900.0014.80101,2320.81%
2023/12/2900.009.215.0015.00-9.21,220-0.75%
2023/12/2800.00115.1014.95-11,226-0.08%
2023/12/2700.001015.1015.05-101,232-0.81%
2023/12/2500.00015.0015.0001,3660.00%
2023/12/202015.4500.0015.35201,3351.50%
2023/12/1800.001016.0015.25-101,284-0.78%
2023/12/1500.005215.8515.80-521,203-4.32%
2023/12/142014.7500.0014.75201,0491.91%
2023/12/1300.001414.8014.85-141,052-1.33%
2023/12/1100.00115.2515.20-11,077-0.09%
2023/12/0500.001.315.5015.55-1.31,038-0.13%
2023/12/0400.001015.4515.50-101,022-0.98%
2023/12/0100.001014.8514.90-10988-1.01%
2023/11/2900.002514.5514.55-25975-2.56%
2023/11/270.814.5500.0014.600.89680.09%
2023/11/2400.00514.6014.65-5945-0.53%
2023/11/2200.008.614.2014.25-8.6881-0.97%
2023/11/2100.00414.1514.10-4866-0.46%
2023/11/20513.951213.8213.95-7845-0.83%
2023/11/17213.5000.0013.4528150.25%
2023/11/16213.4000.0013.4528030.25%
2023/11/1500.00513.1513.25-5803-0.62%
2023/11/09113.10213.1013.05-1824-0.12%
2023/11/08313.2000.0013.1538380.36%
2023/11/06513.3000.0013.4058890.56%
2023/11/01513.1000.0013.1559480.53%
2023/10/31413.2000.0013.1049600.42%
2023/10/2700.002513.3513.30-251,000-2.50%
2023/10/2500.001513.3013.40-151,007-1.49%
2023/10/2300.00813.3113.20-81,011-0.79%
2023/10/193013.4000.0013.30301,0152.96%
2023/10/1846.113.4500.0013.4046.11,0204.51%
2023/10/1735.213.6800.0013.6035.21,0393.38%
2023/10/165514.0800.0014.00551,0365.30%
2023/10/125013.5000.0013.60501,0384.81%
2023/10/1100.00113.4513.35-11,033-0.10%
2023/10/06513.4000.0013.3051,0430.48%
2023/10/03513.752013.8013.70-151,063-1.41%
2023/10/02513.600.213.6513.654.81,0560.45%
2023/09/281513.272513.6013.45-101,041-0.96%
2023/09/26614.3800.0014.1069320.64%
2023/09/2500.000.114.5514.65-0.1956-0.01%
2023/09/22514.400.414.6014.404.69590.47%
2023/09/2000.005015.2015.05-50952-5.25%
2023/09/191015.634815.5315.55-38945-4.02%
2023/09/1800.003315.3215.30-33949-3.47%
2023/09/1500.002115.2815.30-211,071-1.96%
2023/09/1400.002714.8414.80-271,150-2.35%
2023/09/1300.004514.5814.55-451,158-3.88%
2023/09/1200.005014.1914.25-501,155-4.33%
2023/09/081014.2000.0014.15101,1580.86%
2023/09/0400.00514.0514.45-51,218-0.41%
2023/08/25214.2000.0014.2021,2740.16%
2023/08/2300.00114.3514.35-11,278-0.08%
2023/08/220.114.7000.0014.500.11,2950.01%
2023/08/210.414.8000.0014.850.41,2930.03%
2023/08/182.814.3400.0014.452.81,3000.21%
2023/08/162014.2500.0014.25201,2921.55%
2023/08/141814.5400.0014.45181,2791.41%
2023/08/11515.4000.0015.4051,2670.39%
2023/08/101115.4300.0015.45111,2560.88%
2023/08/071017.4500.0017.00101,1900.84%
2023/08/0200.00317.5517.30-31,177-0.25%
2023/08/0100.002117.2217.20-211,144-1.83%
2023/07/3100.00217.1017.05-21,140-0.18%
2023/07/28117.2000.0017.2011,1370.09%
2023/07/251516.8700.0016.85151,1351.32%
2023/07/241516.9800.0016.80151,1441.31%
2023/07/20917.30217.4017.4071,1550.61%
2023/07/19116.6500.0016.8511,1510.09%
2023/07/18516.70216.6516.6031,1680.26%
2023/07/17116.453.216.4116.45-2.21,160-0.19%
2023/07/04117.650.217.5517.550.81,2180.06%
2023/06/30217.2500.0017.5021,2010.17%
2023/06/28217.25117.2517.2511,1970.08%
2023/06/27217.401017.3617.25-81,202-0.67%
2023/06/2600.00417.8517.55-41,192-0.34%
2023/06/214417.85618.1717.60381,1653.26%
2023/06/20517.45117.2517.8041,0500.38%
2023/06/191517.1500.0017.05159961.50%
2023/06/1500.00516.3116.40-51,101-0.45%
2023/06/141116.401016.4016.4011,1290.09%
2023/06/133016.22416.3016.35261,2512.08%
2023/06/081117.2300.0017.10111,4500.76%
2023/06/075017.30217.2517.25481,5133.17%
2023/06/0500.00117.2517.30-11,542-0.06%
2023/06/01817.051717.0717.10-91,577-0.57%
2023/05/3100.00217.2517.20-21,554-0.13%
2023/05/30117.2000.0017.2011,5530.06%
2023/05/29117.4000.0017.2011,5900.06%
2023/05/26217.351017.8017.20-81,647-0.49%
2023/05/2500.00117.7017.65-11,704-0.06%
2023/05/2400.00717.7917.85-71,732-0.40%
2023/05/231217.5400.0017.50121,7600.68%
2023/05/221517.6500.0017.60151,7910.84%
2023/05/1500.00117.2517.25-11,992-0.05%
2023/05/12617.2400.0017.2062,0000.30%
2023/05/11617.2400.0017.0561,9950.30%
2023/05/101517.4700.0017.55151,9900.75%
2023/05/09217.3000.0017.1522,0090.10%
2023/05/081117.401217.4817.35-12,020-0.05%
2023/05/05517.3500.0017.4052,0280.25%
2023/04/28117.7000.0017.7012,1570.05%
2023/04/2600.00117.7017.65-12,145-0.05%
2023/04/251417.6600.0017.65142,1380.65%
2023/04/241018.08518.0018.0552,1230.24%
2023/04/2000.00117.9017.80-12,147-0.05%
2023/04/19117.9000.0017.7012,1400.05%
2023/04/181618.28118.0017.90152,1310.70%
2023/04/1700.00118.4018.30-12,114-0.05%
2023/04/14118.3000.0018.2512,1030.05%
2023/04/13517.9000.0018.4052,0610.24%
2023/04/1200.00617.9117.95-62,039-0.29%
2023/04/11617.7100.0017.5562,0230.30%
2023/04/1000.00517.8017.80-52,013-0.25%
2023/04/07217.7500.0017.7022,0120.10%
2023/04/06317.8200.0017.8032,0070.15%
2023/03/27118.5500.0018.5512,0560.05%
2023/03/24418.5400.0018.4542,0570.19%
2023/03/23518.8000.0018.7552,0810.24%
2023/03/22319.1300.0019.1532,0760.14%
2023/03/211218.93118.7519.15112,0700.53%
2023/03/201117.74718.4318.3541,9780.20%
2023/03/17517.3500.0017.5551,9340.26%
2023/03/163217.4400.0017.15321,8991.68%
2023/03/15819.26119.0519.0071,7730.39%
2023/03/14519.651120.2119.65-61,674-0.36%
2023/03/13519.75919.5920.00-41,598-0.25%
2023/03/10219.551419.6119.50-121,523-0.79%
2023/03/09119.3000.0019.1511,4570.07%
2023/03/08119.10619.2619.40-51,441-0.35%
2023/03/071119.17119.0519.25101,4240.70%
2023/03/061018.78418.8318.9061,3860.43%
2023/03/011018.83418.3518.2561,3350.45%
2023/02/2400.00519.0019.10-51,295-0.39%
2023/02/2200.00518.3518.50-51,157-0.43%
2023/02/212818.3900.0018.15281,1252.49%
2023/02/2000.001018.8518.80-101,090-0.92%
2023/02/1700.00218.4018.60-21,065-0.19%
2023/02/1600.002.417.9418.10-2.41,032-0.23%
2023/02/15717.0600.0017.2079750.72%
2023/02/14516.9000.0017.2059410.53%
2023/02/101015.9000.0015.90108711.15%
2023/02/0700.001015.9015.90-10843-1.19%
2023/02/0200.00515.5015.60-5785-0.64%
2023/02/01315.65115.7015.6527360.27%
2023/01/311815.11515.0515.15136891.89%
2023/01/302714.61514.8014.75226673.30%
2023/01/17514.25214.2514.2536400.47%
2023/01/13314.1500.0014.1036400.47%
2023/01/122114.1500.0014.15216423.27%
2022/12/151014.1500.0014.15104792.08%
2022/12/0700.00213.2513.25-2438-0.46%
2022/11/1500.00513.0513.20-5532-0.94%
2022/11/1400.00512.6012.85-5538-0.93%
2022/10/2400.00412.2512.10-4912-0.44%
2022/10/171011.6800.0011.95109021.11%
2022/10/13211.8000.0011.5528980.22%
2022/10/11112.75112.6512.6008940.00%
2022/10/0700.00113.0012.95-1901-0.11%
2022/10/0500.00213.0513.10-2930-0.22%
2022/09/2900.00112.4012.60-1933-0.11%
2022/09/26212.851013.1012.80-8952-0.84%
2022/09/231013.4500.0013.40109581.04%
2022/09/2100.00113.5013.50-1970-0.10%
2022/09/19113.9500.0013.8019740.10%
2022/09/1500.00114.0014.05-1971-0.10%
2022/09/1300.001.214.0114.05-1.2971-0.12%
2022/09/0700.00513.4513.20-5957-0.52%
2022/09/0100.00313.5013.45-3962-0.31%
2022/08/2300.00513.9514.00-5928-0.54%
2022/08/1900.001314.1214.30-13920-1.41%
2022/08/181014.51814.5814.3529060.22%
2022/08/171514.171214.2114.1538660.35%
2022/08/16513.6700.0013.5558040.62%
2022/08/15513.50213.7313.9537670.39%
2022/08/0100.00213.1013.10-2684-0.29%
2022/07/15111.6500.0011.6518390.12%
2022/07/1400.00011.9511.9508640.00%
2022/07/12112.8000.0012.7519130.11%
2022/07/08113.3000.0013.2511,2180.08%
2022/07/01212.70612.8012.55-41,385-0.29%
2022/06/30213.1000.0013.2021,3760.15%
2022/06/27314.0000.0014.0031,3980.21%
2022/06/13115.05215.0015.05-11,520-0.07%
2022/06/10115.5000.0015.5511,5320.07%
2022/06/08215.7500.0015.8521,5820.13%
2022/06/01115.8500.0015.8511,7840.06%
2022/05/3000.00516.0516.00-51,837-0.27%
2022/05/26315.7000.0015.8031,9740.15%
2022/05/24115.9500.0015.6012,0160.05%
2022/05/23115.9000.0015.9012,0210.05%
2022/05/1800.00315.8515.95-32,102-0.14%
2022/05/16315.5500.0015.4032,0980.14%
2022/05/1100.00515.5515.60-52,095-0.24%
2022/05/10415.58915.7015.70-52,116-0.24%
2022/05/06716.20116.2516.4062,1490.28%
2022/05/0300.00116.7516.80-12,159-0.05%
2022/04/2800.00116.9016.95-12,162-0.05%
2022/04/27316.67116.9016.9022,1560.09%
2022/04/2500.00117.6017.60-12,108-0.05%
2022/04/2000.00118.8018.85-12,076-0.05%
2022/04/19519.0000.0019.0052,0580.24%
2022/04/15620.3300.0020.0062,0100.30%
2022/04/14120.95420.5520.40-31,964-0.15%
2022/04/13120.50520.0020.50-41,734-0.23%
2022/04/11319.201019.6019.20-71,614-0.43%
2022/04/0700.00118.8518.85-11,583-0.06%
2022/04/06519.1500.0019.2051,5720.32%
2022/03/3000.00719.5619.60-71,597-0.44%
2022/03/28319.2500.0019.3031,5760.19%
2022/03/2300.00219.9519.80-21,725-0.12%
2022/03/22520.0600.0020.0051,7140.29%
2022/03/21219.8500.0019.9521,6730.12%
2022/03/1500.00119.3519.10-11,661-0.06%
2022/03/1400.00219.9019.80-21,672-0.12%
2022/03/1100.00119.7019.70-11,663-0.06%
2022/03/09118.7500.0018.8011,6410.06%
2022/03/08419.9500.0018.4541,6290.25%
2022/03/07119.95319.6019.80-21,539-0.13%
2022/03/04119.9500.0019.6011,4860.07%
2022/03/02219.73120.0020.0511,4600.07%
2022/03/01119.80420.0619.45-31,416-0.21%
2022/02/25218.95319.1019.15-11,415-0.07%
2022/02/23318.98519.2018.95-21,422-0.14%
2022/02/22318.87118.9518.9521,4400.14%
2022/02/2100.00219.3519.15-21,430-0.14%
2022/02/1500.00118.5018.30-11,471-0.07%
2022/02/11519.2000.0018.9551,5400.32%
2022/02/101019.255019.0819.10-401,587-2.52%
2022/02/094119.6100.0019.40411,6472.49%
2022/02/0700.00318.2018.25-31,594-0.19%
2022/01/2500.001017.1517.10-101,614-0.62%
2022/01/24217.4000.0017.3521,6180.12%
2022/01/19117.9500.0017.9511,6250.06%
2022/01/1800.00518.3518.15-51,630-0.31%
2022/01/13118.6500.0018.5511,7080.06%
2022/01/10518.8000.0018.7051,7050.29%
2022/01/07119.0500.0019.0511,7110.06%
2022/01/0500.00319.7519.65-31,760-0.17%
2022/01/04319.8000.0019.8031,7790.17%
2021/12/30119.9500.0019.9511,8300.05%
2021/12/28320.0000.0019.9031,8930.16%
2021/12/24120.2500.0020.2511,9450.05%
2021/12/20121.0000.0021.0011,9170.05%
2021/12/1700.00520.4220.25-51,866-0.27%
2021/12/15119.9000.0019.9011,9020.05%
2021/12/14319.8000.0019.7031,9150.16%
2021/12/13120.30420.4020.30-31,912-0.16%
2021/12/10119.9500.0019.9511,9030.05%
2021/12/08120.1500.0020.1511,9630.05%
2021/12/07220.2500.0020.2521,9740.10%
2021/12/0100.00219.8820.00-22,037-0.10%
2021/11/30119.7000.0019.8512,0700.05%
2021/11/29119.5000.0019.5012,0960.05%
2021/11/26119.9000.0019.9512,1450.05%
2021/11/24220.68219.9520.5502,2290.00%
2021/11/23219.65220.0019.6502,2020.00%
2021/11/2200.00119.3519.45-12,332-0.04%
2021/11/19219.4000.0019.1522,3680.08%
2021/11/12120.8500.0020.6512,5130.04%
2021/11/11521.2000.0020.9052,5660.19%
2021/11/1000.00320.7220.70-32,548-0.12%
2021/11/09221.30520.6820.90-32,623-0.11%
2021/11/08521.57121.1521.3042,6930.15%
2021/10/27120.2000.0020.2512,9190.03%
2021/10/1400.00120.8020.80-14,028-0.02%
2021/10/0800.00421.0520.95-44,831-0.08%
2021/10/05121.4000.0021.5017,0030.01%
2021/10/01121.7000.0021.8018,1830.01%
2021/09/30222.65822.6823.05-68,667-0.07%
2021/09/29422.60222.5022.0029,7540.02%
2021/09/1600.00123.2523.20-115,001-0.01%
2021/09/151023.7000.0023.701015,4010.06%
2021/09/1300.00223.8324.50-216,262-0.01%
2021/09/0300.00124.8024.70-116,851-0.01%
2021/09/01326.8300.0026.40316,9730.02%
2021/08/31226.30926.5926.75-717,004-0.04%
2021/08/30126.0000.0026.00117,1570.01%
2021/08/27326.00126.1025.95217,6790.01%
2021/08/26326.70126.2026.10217,8350.01%
2021/08/25125.75125.2025.40018,0750.00%
2021/08/1900.00224.7024.50-219,463-0.01%
2021/08/181425.09223.2825.851219,4690.06%
2021/08/17126.40125.1024.25019,4380.00%
2021/08/13527.08627.0126.75-119,555-0.01%
2021/08/12228.25528.3028.40-319,668-0.02%
2021/08/11526.82326.4326.25219,7280.01%
2021/08/10527.2000.0027.00519,7680.03%
2021/08/09127.60128.0027.50019,8540.00%
2021/08/06127.55128.0527.35019,9200.00%
2021/08/05227.2300.0027.20220,0800.01%
2021/08/03228.83129.4028.75120,7770.00%
2021/08/0200.0025.729.1229.35-25.721,196-0.12%
2021/07/301429.492129.3428.70-721,203-0.03%
2021/07/291228.44128.8029.201121,1520.05%
2021/07/28728.013528.0627.60-2821,127-0.13%
2021/07/27227.8300.0027.80221,0600.01%
2021/07/2600.00628.7529.40-621,034-0.03%
2021/07/23529.061529.0029.00-1021,075-0.05%
2021/07/22428.441228.7528.25-821,086-0.04%
2021/07/21729.692732.2229.30-2021,006-0.10%
2021/07/201431.30430.9031.251020,8800.05%
2021/07/191332.0632.131.5732.20-19.120,817-0.09%
2021/07/165631.26331.0830.955321,1670.25%
2021/07/15730.77731.7132.00021,8730.00%
2021/07/143631.202330.8229.701322,4030.06%
2021/07/1314034.0410732.6632.603322,4020.15% 大買/大賣/
2021/07/122035.706136.3936.20-4121,892-0.19%
2021/07/092933.163034.0033.10-121,0790.00%
2021/07/082933.043433.3432.75-520,867-0.02%
2021/07/073432.15332.4831.903120,3500.15%
2021/07/065333.056133.9432.95-820,180-0.04%
2021/07/053330.5612632.0532.25-9319,822-0.47% 大賣/
2021/07/0252.229.477830.6629.35-25.919,036-0.14%
2021/07/0116332.145131.5530.5011218,8460.59% 大買/鉅額交易
2021/06/30231.602632.0632.10-2417,852-0.13%
2021/06/291928.623128.5629.20-1217,581-0.07%
2021/06/281124.894925.9226.55-3816,386-0.23%
2021/06/251523.981324.3824.15215,6980.01%
2021/06/242423.956423.7623.55-4015,425-0.26%
2021/06/233622.621523.8322.502115,0350.14%
2021/06/2200.002522.8423.10-2514,389-0.17%
2021/06/211121.00321.1321.00814,2390.06%
2021/06/18422.38222.9022.25214,1460.01%
2021/06/171122.641123.3122.60013,9650.00%
2021/06/162822.65122.1522.352713,7970.20%
2021/06/15622.401722.8223.20-1113,671-0.08%
2021/06/11422.04322.6322.25113,5740.01%
2021/06/10921.69722.4022.40213,5380.01%
2021/06/09922.16322.3222.15613,4540.04%
2021/06/081522.58223.1822.651313,3740.10%
2021/06/071422.692623.7622.35-1213,323-0.09%
2021/06/042925.291125.3324.101813,0900.14%
2021/06/03224.183024.1624.30-2812,625-0.22%
2021/06/02424.503024.9424.25-2612,471-0.21%
2021/06/011323.75924.0824.00412,1870.03%
2021/05/315124.4826.525.1523.7024.512,1460.20%
2021/05/28423.181123.0423.40-711,534-0.06%
2021/05/27220.381420.5121.30-1211,250-0.11%
2021/05/26119.2500.0019.40110,9630.01%
2021/05/2500.001219.0519.35-1210,938-0.11%
2021/05/24319.00619.7019.50-310,934-0.03%
2021/05/21219.501320.2219.85-1110,970-0.10%
2021/05/208819.738419.4319.25410,8470.04%
2021/05/19719.145219.2619.60-4510,659-0.42%
2021/05/183017.59117.8517.852910,5240.28%
2021/05/174016.30216.2516.253810,4320.36%
2021/05/144018.86118.6518.053910,3250.38%
2021/05/133319.671319.8219.652010,1870.20%
2021/05/12422.05622.7621.80-29,980-0.02%
2021/05/1110425.146526.1024.20399,8200.40% 大買/
2021/05/105423.691024.8625.30449,2170.48%
2021/05/07122.20122.5523.0008,7850.00%
2021/05/06122.35123.0022.8008,7300.00%
2021/05/051220.87121.8021.50118,6600.13%
2021/05/0400.00220.2520.25-28,620-0.02%
2021/05/031123.2500.0022.50118,5830.13%
2021/04/29122.65222.2023.00-18,525-0.01%
2021/04/2800.002021.7421.65-208,415-0.24%
2021/04/2700.00822.8822.70-88,300-0.10%
2021/04/263923.49223.2023.25378,2240.45%
2021/04/23522.951423.4923.20-98,150-0.11%
2021/04/225025.184026.2125.20108,0030.12%
2021/04/215124.133423.4124.40177,2760.23%
2021/04/205121.324821.7123.3536,4020.05%
2021/04/191320.921421.2521.25-15,609-0.02%
2021/04/16118.4027.718.6219.35-26.75,251-0.51%
2021/04/153317.4047.217.5017.60-14.24,979-0.29%
2021/04/141617.271817.3916.85-24,771-0.04%
2021/04/131416.542816.8116.75-144,518-0.31%
2021/04/122117.28345.917.1717.35-324.94,601-7.06% 大賣/鉅額交易
2021/04/093416.9021517.3516.60-1814,383-4.13% 大賣/鉅額交易
2021/04/08116.2528116.2816.30-2803,741-7.49% 大賣/鉅額交易
2021/04/07114.155214.1414.85-514,306-1.18%
2021/04/061512.855712.7613.50-424,078-1.03%
2021/04/0100.001012.6012.30-103,897-0.26%
2021/03/30312.351012.4512.35-73,932-0.18%
2021/03/29112.555012.4112.45-494,096-1.20%
2021/03/261011.8000.0012.05104,3910.23%
2021/03/2500.00112.0511.95-14,568-0.02%
2021/03/241011.7000.0011.65104,5580.22%
2021/03/23511.75311.9011.7024,6270.04%
2021/03/171011.7000.0011.90105,3250.19%
2021/03/16611.80111.7511.7555,5720.09%
2021/03/12312.0800.0012.1035,6160.05%
2021/03/111212.132912.1512.15-175,618-0.30%
2021/03/1000.00512.0512.05-55,598-0.09%
2021/03/091012.10712.1512.1535,6020.05%
2021/03/08112.10111.9011.9505,5360.00%
2021/03/0500.003.711.8511.90-3.75,542-0.07%
2021/03/042111.516711.9612.00-465,545-0.83%
2021/03/0300.001211.2411.20-125,308-0.23%
2021/03/0200.00611.2511.10-65,319-0.11%
2021/02/26211.40611.3211.35-45,352-0.07%
2021/02/25611.3800.0011.3065,3380.11%
2021/02/241111.43111.4511.20105,3760.19%
2021/02/23111.551911.6611.95-185,310-0.34%
2021/02/22211.0000.0011.0525,1820.04%
2021/02/193011.0000.0011.05305,1660.58%
2021/02/182611.08411.1911.15225,1610.43%
2021/02/17111.004010.6011.00-395,295-0.74%
2021/02/0500.002010.0010.00-205,268-0.38%
2021/02/022010.3000.0010.25205,2580.38%
2021/01/2900.00110.1010.25-15,228-0.02%
2021/01/27510.1500.0010.1555,1910.10%
2021/01/26110.4000.0010.2515,1910.02%
2021/01/2200.00510.7510.75-55,157-0.10%
2021/01/20810.1000.0010.1085,1190.16%
2021/01/1900.00510.9010.65-55,088-0.10%
2021/01/181610.1900.0010.55165,0660.32%
2021/01/1510110.7900.0010.701015,0352.01% 大買/鉅額交易
2021/01/136011.0400.0011.20604,9931.20%
2021/01/122511.0700.0010.90254,9650.50%
2021/01/071511.832012.0311.90-54,850-0.10%
2021/01/062711.911912.3211.8584,8140.17%
2021/01/051712.809312.9612.50-764,696-1.62%
2021/01/041512.631812.4312.50-34,432-0.07%
2020/12/3100.001012.6012.35-104,300-0.23%
2020/12/302412.92179.812.7712.75-155.84,185-3.72% 大賣/鉅額交易
2020/12/29111.451512.0012.00-143,487-0.40%
2020/12/28110.951211.0110.95-113,324-0.33%
2020/12/241111.4300.0011.40113,1980.34%
2020/12/234511.58611.6011.70393,1031.26%
2020/12/226912.012412.7511.80452,8961.55%
2020/12/18211.3000.0010.8022,3370.09%
2020/12/151011.45611.9311.2542,1590.19%
2020/12/111211.782111.4711.35-91,873-0.48%
2020/12/1000.001411.1011.10-141,542-0.91%
2020/12/09510.1700.0010.1051,3430.37%
2020/12/08210.05119.999.98-91,502-0.60%
2020/12/043.59.6300.009.593.51,5030.23%
2020/12/03209.7200.009.67201,5311.31%
2020/12/0200.0049.849.74-41,550-0.26%
2020/12/0100.0039.9610.00-31,530-0.20%
2020/11/30369.85310.0310.10331,4842.22%
2020/11/2739.28109.329.34-71,361-0.51%
2020/11/2639.2829.319.3011,3380.07%
2020/11/2500.00159.289.32-151,337-1.12%
2020/11/2459.13229.169.14-171,289-1.32%
2020/11/2358.9100.009.0551,2610.40%
2020/11/1600.0068.998.88-61,181-0.51%
2020/11/1358.6918.748.6949990.40%
2020/11/1100.0058.528.52-5989-0.51%
2020/11/0648.1200.008.1549700.41%
2020/11/0328.1600.008.1729670.21%
2020/10/2900.00108.368.34-10974-1.03%
2020/10/1400.0048.518.64-4958-0.42%
2020/10/1228.7000.008.6529570.21%
2020/10/0628.8400.008.7329550.21%
2020/09/2400.0028.808.33-2988-0.20%
2020/09/2300.00308.878.89-30969-3.09%
2020/09/1819.1000.009.0619730.10%
2020/09/17309.2400.009.06309543.14%
2020/09/1600.00109.059.05-10934-1.07%
2020/09/1400.0019.258.98-1907-0.11%
2020/09/11129.31109.369.2028540.23%
2020/09/1068.9839.059.0036830.44%
2020/09/0800.00188.958.88-18631-2.85%
2020/09/0728.30248.398.87-22588-3.74%
2020/09/01108.1000.008.12106181.62%
2020/08/2700.0038.058.15-3604-0.50%
2020/08/2600.00137.907.94-13600-2.16%
2020/08/1700.0017.837.80-1766-0.13%
2020/08/0500.0057.807.99-5761-0.66%
2020/07/2300.0027.507.52-2738-0.27%
2020/07/20107.5300.007.58107471.34%
2020/07/1500.00107.807.79-10740-1.35%
2020/07/0858.0000.008.0257560.66%
2020/07/0628.23518.208.25-49718-6.82%
2020/07/0300.00108.308.24-10707-1.41%
2020/07/02508.3000.008.32507037.10%
2020/07/01108.4638.458.2676911.01%
2020/06/3000.0037.878.11-3660-0.45%
2020/06/29207.3927.377.38186412.81%
2020/06/24107.6000.007.53106351.57%
2020/06/2317.7157.737.74-4629-0.64%
2020/06/2218.0300.007.8016240.16%
2020/06/19208.12108.208.04106201.61%
2020/06/1818.2000.008.1416140.16%
2020/06/1718.2900.008.3516060.16%
2020/06/1600.0018.308.35-1575-0.17%
2020/06/1500.0088.338.20-8579-1.38%
2020/06/1287.8848.178.1945930.67%
2020/06/11908.44228.208.176861511.05%
2020/06/1018.4000.008.4316170.16%
2020/06/0900.0018.418.38-1639-0.16%
2020/06/0800.00248.198.19-24622-3.85%
2020/06/05107.9800.007.96106261.60%
2020/06/0347.9798.007.91-5690-0.72%
2020/06/0257.9800.007.9856980.72%
2020/06/0100.00128.008.00-12684-1.75%
2020/05/29137.8200.007.89136721.93%
2020/05/28308.0100.008.04306324.75%
2020/05/2700.0017.267.31-1510-0.20%
2020/05/2516.6966.636.68-5483-1.03%
2020/05/22606.6000.006.566048112.47%
2020/05/21506.7241.86.726.708.24781.71%
2020/05/19356.7300.006.73354767.35%
2020/05/18236.7200.006.73234744.85%
2020/05/15306.7000.006.72304736.34%
2020/05/14336.7300.006.69334707.01%
2020/05/13806.7700.006.788046817.08%
2020/05/12356.6400.006.65354627.57%
2020/05/11506.4900.006.685045910.89%
2020/05/0626.3800.006.3824530.44%
2020/05/0576.3916.396.4064531.32%
2020/04/2400.0016.286.27-1438-0.23%
2020/04/2316.3000.006.3614380.23%
2020/04/2256.2000.006.2554351.15%
2020/04/2116.4400.006.2814350.23%
2020/04/1456.3516.386.4844170.96%
2020/04/1316.2400.006.2414110.24%
2020/04/1056.3000.006.2854051.23%
2020/04/0956.4000.006.3054051.23%
2020/04/0800.0016.326.32-1404-0.25%
2020/04/0116.2800.006.2714000.25%
2020/03/2500.0016.316.26-1395-0.25%
2020/03/2016.0000.005.8113840.26%
2020/03/19335.9815.755.61323798.43%
2020/03/1816.2066.276.07-5362-1.38%
2020/03/1766.0000.006.0063361.78%
2020/03/1356.6800.006.8052851.75%
2020/03/1226.7800.006.9222580.77%
2020/03/11107.1700.007.22102424.13%
2020/03/10136.9500.007.00132156.02%
2020/03/09616.9366.986.905518829.17%
2020/03/0600.00106.406.50-10139-7.17%
2020/02/0656.1500.006.2251752.85%
2020/02/0416.2400.006.1811850.54%
2019/12/3000.0016.706.70-1196-0.51%
2019/12/1816.7500.006.7712050.49%
2019/12/1316.7100.006.6812050.49%
2019/12/1200.0016.686.67-1204-0.49%
2019/12/0300.0056.756.70-5197-2.53%
2019/11/2056.5300.006.6051932.59%
2019/11/1456.5500.006.5951942.57%
2019/11/1156.6500.006.6551972.54%
2019/11/0800.00106.816.80-10194-5.15%
2019/10/1656.5000.006.5151583.15%
2019/10/1456.5000.006.5151563.19%
2019/10/0916.6000.006.5611520.65%
2019/09/1216.9900.006.9511520.65%
2019/09/03206.9900.006.962015013.29%
2019/09/02206.9900.006.992015213.12%
2019/08/0517.0300.007.0011490.67%
2019/07/3017.1200.007.1011430.70%
2019/07/2617.2000.007.1811410.71%
2019/07/2417.3000.007.2611310.76%
2019/07/2217.4300.007.4211250.80%
2019/07/1817.5200.007.4811250.80%
2019/07/0917.5800.007.5811350.74%
2019/07/0817.628.97.627.60-7.9137-5.73%
2019/06/1418.0000.008.0111530.65%
2019/06/1018.0200.008.0011620.61%
2019/05/1318.0800.008.0612060.48%
2019/04/1518.1858.178.20-4200-2.00%
2019/03/2700.0018.048.05-1176-0.57%
2019/03/200.38.0800.008.150.31690.20%
2019/03/0618.0800.008.0511400.71%
2019/03/0500.000.68.018.05-0.6140-0.40%
2019/02/26348.1000.008.103413525.13%
2019/02/21508.1000.008.085012739.13%
2019/02/2000.000.78.028.06-0.7125-0.53%
2019/02/1300.0058.218.17-5112-4.44%
2019/02/1200.0058.168.20-5109-4.56%
2019/01/17108.1200.008.09101019.89%
2019/01/0958.1400.008.1351134.39%
2019/01/0758.1100.008.1151174.27%
2018/12/2100.0058.128.11-5139-3.58%
2018/12/1258.2400.008.2251732.87%
2018/10/0299.1500.009.1992503.60%
2018/09/18209.22209.079.0203230.00%
2018/08/292.69.8939.409.40-0.4625-0.07%
2018/08/17379.3300.009.28377125.19%
2018/08/0319.3100.009.3017210.14%
2018/07/20109.3500.009.24107621.31%
2018/07/190.49.3700.009.380.47620.05%
2018/07/1319.4529.459.53-1812-0.12%
2018/07/1100.00129.219.16-12832-1.44%
2018/07/1000.00129.209.15-12834-1.44%
2018/07/0629.1100.008.9728630.23%
2018/07/05249.1100.009.08248712.75%
2018/06/28109.3600.009.35101,0650.94%
2018/06/2600.0029.289.31-21,078-0.19%
2018/06/146510.01109.979.91551,1074.97%
2018/06/1200.007810.2010.25-781,086-7.18%
2018/06/117811.1500.0011.15781,0607.36%
2018/06/08111.151011.0511.00-91,117-0.81%
2018/06/07511.1000.0011.1051,1000.45%
2018/05/3100.00810.6010.60-81,070-0.75%
2018/05/233010.903010.7010.8001,5600.00%
2018/04/271010.7000.0010.70102,1920.46%
2018/04/25510.9000.0010.9052,2230.22%
2018/04/192011.0000.0011.00202,3830.84%
2018/04/162011.1500.0011.10203,1010.64%
2018/04/093011.0500.0011.05303,1790.94%
2018/04/03111.303011.3011.35-293,192-0.91%
2018/04/023511.573611.6211.35-13,180-0.03%
2018/03/30710.9000.0010.8073,1550.22%
2018/03/295511.0500.0010.85553,1421.75%
2018/03/2800.00211.0511.15-23,137-0.06%
2018/03/2700.00111.2011.15-13,146-0.03%
2018/03/2200.005011.0011.00-503,279-1.52%
2018/03/1500.001310.7110.75-133,204-0.41%
2018/03/141310.9900.0010.75133,1950.41%
2018/03/121510.6000.0010.60153,0820.49%
2018/03/091710.5900.0010.65173,0760.55%
2018/03/082510.7000.0010.70253,0650.82%
2018/03/062010.6500.0010.55203,0520.66%
2018/03/051610.565010.9310.60-343,042-1.12%
2018/03/02811.20211.3011.2562,9600.20%
2018/03/015011.612211.6011.90282,8560.98%
2018/02/2300.00511.3011.20-52,616-0.19%
2018/02/08510.5000.0010.5552,4770.20%
2018/02/0700.00710.8410.60-72,493-0.28%
2018/02/061010.702310.4910.45-132,481-0.52%
2018/02/051010.751010.9511.1002,4570.00%
2018/02/024511.341011.5011.15352,4391.43%
2018/02/011011.2000.0011.10102,2720.44%
2018/01/314611.071611.2011.40302,2631.33%
2018/01/2600.00511.1011.05-52,283-0.22%
2018/01/25711.10511.2510.9522,3230.09%
2018/01/2400.001110.7610.90-112,268-0.48%
2018/01/23210.5000.0010.4522,2100.09%
2018/01/191210.45310.4510.3592,1630.42%
2018/01/17210.703.910.5810.50-1.92,106-0.09%
2018/01/16310.60310.6010.6002,0650.00%
2018/01/15610.6800.0010.6562,0230.30%
2018/01/12710.961311.1411.05-61,960-0.31%
2018/01/115111.289011.3010.95-391,880-2.07%
2018/01/103810.749011.0311.35-521,552-3.35%
2018/01/09210.4500.0010.3521,1910.17%
2018/01/085610.483110.4710.50251,1732.13%
2018/01/0500.003710.1410.15-371,126-3.28%
2018/01/0400.001610.2010.10-161,117-1.43%
2018/01/0300.001110.2410.15-111,098-1.00%
2018/01/023710.262010.3010.25171,0691.59%
官田鋼上半年純益2.58億元EPS 0.6元 較去年同期虧轉盈Anue鉅亨-2024/07/12
台達電攜手官田鋼建置80MW儲能系統 明年Q4投入E-dReg服務Anue鉅亨-2024/06/12
官田鋼 相關文章