威致 (2028)-致和-佳里券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.95
漲跌
▼0.75
漲幅
-2.71%
成交量
572張
產業
上市鋼鐵類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	27.35	27.45	-2	675	-0.30%
2024/04/18	4	28.00	2	28.70	28.40	2	634	0.32%
2024/04/09	2	29.05	3	29.47	29.60	-1	511	-0.20%
2024/02/29	0	0.00	4	25.85	26.00	-4	534	-0.75%
2024/02/26	1	24.55	0	0.00	24.85	1	514	0.19%
2024/02/21	1	25.25	0	0.00	25.35	1	514	0.19%
2024/02/20	1	25.00	0	0.00	24.95	1	513	0.19%
2024/02/19	1	25.65	0	0.00	25.70	1	512	0.20%
2024/02/02	0	0.00	0.1	24.40	24.40	-0.1	505	-0.01%
2023/12/19	1	26.05	7	27.44	26.80	-6	338	-1.77%
2023/12/18	2	27.55	7	28.09	27.50	-5	288	-1.73%
2023/11/20	0	0.00	1	24.05	24.15	-1	170	-0.59%
2023/10/25	1	22.20	0	0.00	22.60	1	254	0.39%
2023/10/19	1	22.15	0	0.00	22.10	1	274	0.36%
2023/10/17	0	0.00	10	22.45	22.65	-10	275	-3.63%
2023/10/05	1	23.15	0	0.00	23.05	1	276	0.36%
2023/10/04	1	23.00	0	0.00	23.05	1	275	0.36%
2023/10/02	1	23.40	0	0.00	23.40	1	277	0.36%
2023/09/25	1	24.60	0	0.00	24.65	1	275	0.36%
2023/09/22	1	24.55	0	0.00	24.40	1	277	0.36%
2023/09/15	1	25.25	0	0.00	25.20	1	277	0.36%
2023/09/14	1	24.40	0	0.00	24.20	1	262	0.38%
2023/09/13	1	24.15	0	0.00	24.10	1	262	0.38%
2023/09/11	1	23.80	0	0.00	23.60	1	278	0.36%
2023/09/01	10	24.15	0	0.00	24.10	10	299	3.34%
2023/08/11	1	24.10	0	0.00	24.20	1	321	0.31%
2023/07/18	0	0.00	1	24.30	24.20	-1	270	-0.37%
2023/07/13	1	23.70	0	0.00	23.90	1	275	0.36%
2023/06/14	1	24.70	0	0.00	24.75	1	275	0.36%
2023/05/19	1	25.70	0	0.00	25.85	1	376	0.27%
2023/05/15	0	0.00	0.4	25.20	25.40	-0.4	404	-0.11%
2023/05/08	0	0.00	0.5	26.00	25.65	-0.5	464	-0.11%
2023/03/09	0	0.00	1	28.75	28.75	-1	1,715	-0.06%
2023/01/30	0	0.00	1	30.00	29.80	-1	1,591	-0.06%
2023/01/17	0	0.00	1	29.45	29.40	-1	1,554	-0.06%
2023/01/12	10	29.30	10	28.73	28.80	0	1,481	0.00%
2023/01/10	0	0.00	6	28.60	28.20	-6	1,385	-0.43%
2023/01/09	3	27.80	10	27.22	27.80	-7	1,357	-0.52%
2023/01/04	10	27.75	0	0.00	27.55	10	1,342	0.75%
2022/12/29	1	27.30	0	0.00	27.35	1	1,288	0.08%
2022/12/28	2	28.30	2	28.75	28.20	0	1,275	0.00%
2022/12/23	1	29.80	0	0.00	29.20	1	1,204	0.08%
2022/12/21	0	0.00	4	29.35	29.35	-4	982	-0.41%
2022/12/16	0	0.00	5	26.90	27.35	-5	853	-0.59%
2022/12/15	13	28.01	5	27.40	27.40	8	830	0.96%
2022/12/14	1	27.20	0	0.00	26.40	1	740	0.14%
2022/12/13	0	0.00	1	27.55	28.10	-1	660	-0.15%
2022/11/17	0	0.00	6	24.65	24.75	-6	649	-0.92%
2022/11/16	6	25.73	0	0.00	25.00	6	661	0.91%
2022/09/19	0	0.00	1	26.45	25.85	-1	1,687	-0.06%
2022/08/19	1	27.85	0	0.00	28.00	1	1,665	0.06%
2022/08/18	0	0.00	0.2	28.60	28.35	-0.2	1,632	-0.01%
2022/08/15	2	26.90	0	0.00	27.20	2	1,347	0.15%
2022/08/08	0.3	25.00	0	0.00	22.50	0.3	1,073	0.03%
2022/08/04	0.3	22.60	0	0.00	22.45	0.3	1,097	0.02%
2022/08/02	2	24.25	2	25.05	24.60	0	1,058	0.00%
2022/07/07	0	0.00	1	21.95	21.85	-1	1,597	-0.06%
2022/06/30	0	0.00	1	25.25	24.85	-1	1,824	-0.05%
2022/06/17	1	27.95	0	0.00	28.15	1	1,815	0.06%
2022/06/10	0	0.00	1	31.20	31.50	-1	1,933	-0.05%
2022/05/18	0	0.00	20	33.03	33.35	-20	2,740	-0.73%
2022/05/17	20	32.62	0	0.00	32.55	20	2,737	0.73%
2022/05/12	6	32.86	0	0.00	32.00	6	2,738	0.22%
2022/04/26	2	38.48	0	0.00	37.95	2	2,745	0.07%
2022/04/21	1	42.40	0	0.00	41.80	1	2,727	0.04%
2022/04/15	2	46.58	2	47.40	46.20	0	2,730	0.00%
2022/04/14	1	45.95	2.2	46.35	46.20	-1.2	2,528	-0.05%
2022/04/13	0.2	45.00	0	0.00	45.20	0.2	2,377	0.01%
2022/04/12	1	44.15	1	42.90	43.95	0	2,289	0.00%
2022/04/08	0	0.00	15	40.23	40.80	-15	2,058	-0.73%
2022/03/30	1	41.70	0	0.00	42.00	1	2,102	0.05%
2022/03/28	16	42.36	0	0.00	42.30	16	2,131	0.75%
2022/03/25	0	0.00	1	41.90	42.00	-1	2,167	-0.05%
2022/03/21	0	0.00	2	42.30	41.75	-2	2,532	-0.08%
2022/03/07	10	42.00	10	41.70	41.80	0	3,482	0.00%
2022/03/04	1	41.65	0	0.00	41.65	1	3,417	0.03%
2022/03/03	1	41.90	0	0.00	41.80	1	3,410	0.03%
2022/03/02	0	0.00	1	42.25	41.80	-1	3,450	-0.03%
2022/02/22	1	40.50	13	42.50	40.90	-12	3,777	-0.32%
2022/02/21	13	39.45	0	0.00	42.60	13	3,651	0.36%
2022/02/09	0	0.00	1	38.55	38.85	-1	4,161	-0.02%
2022/02/08	0	0.00	3	38.00	38.70	-3	4,157	-0.07%
2022/01/21	0	0.00	1	37.70	37.10	-1	4,191	-0.02%
2022/01/14	12	37.55	10	36.60	36.60	2	4,176	0.05%
2022/01/11	2	38.08	0	0.00	37.95	2	4,095	0.05%
2022/01/10	1	39.40	0	0.00	39.35	1	4,075	0.02%
2022/01/03	0	0.00	1	42.05	41.95	-1	4,018	-0.02%
2021/12/28	1	43.35	0	0.00	43.30	1	4,040	0.02%
2021/12/24	1	45.10	0	0.00	44.20	1	4,071	0.02%
2021/12/23	2	45.68	2	44.90	44.90	0	4,067	0.00%
2021/12/22	2	45.40	0	0.00	45.40	2	4,062	0.05%
2021/12/21	1	45.10	1	45.40	46.25	0	4,041	0.00%
2021/12/20	1	46.40	4	47.00	46.10	-3	3,996	-0.08%
2021/12/16	3	46.52	2	45.85	45.55	1	3,698	0.03%
2021/12/15	14	46.01	13	45.77	45.95	1	3,684	0.03%
2021/12/14	5	45.58	5	46.32	46.15	0	3,629	0.00%
2021/12/13	2	45.68	1	45.80	45.80	1	3,455	0.03%
2021/12/10	1	44.80	1	46.60	44.70	0	3,339	0.00%
2021/12/08	1	48.10	0	0.00	44.75	1	3,132	0.03%
2021/12/07	0	0.00	7	43.66	43.75	-7	2,726	-0.26%
2021/12/01	0	0.00	2	39.40	40.55	-2	2,644	-0.08%
2021/11/30	2	39.95	0	0.00	40.00	2	2,666	0.08%
2021/11/29	4	39.46	4	39.88	39.80	0	2,675	0.00%
2021/11/26	3	41.77	0	0.00	41.25	3	2,692	0.11%
2021/11/25	10	43.52	14	43.31	43.20	-4	2,719	-0.15%
2021/11/24	0	0.00	1	43.20	43.20	-1	2,464	-0.04%
2021/11/23	0	0.00	2	40.40	39.30	-2	2,575	-0.08%
2021/11/19	4	38.70	3	39.15	38.30	1	2,670	0.04%
2021/11/18	0	0.00	1	39.55	39.35	-1	2,740	-0.04%
2021/11/17	0	0.00	30	40.00	39.60	-30	2,808	-1.07%
2021/11/16	3	41.05	1	40.95	40.20	2	2,882	0.07%
2021/11/15	3	42.37	1	42.75	42.45	2	2,926	0.07%
2021/11/12	7	43.22	2	42.05	43.10	5	3,102	0.16%
2021/11/11	0	0.00	5	42.35	42.35	-5	3,002	-0.17%
2021/11/10	1	38.50	0	0.00	38.50	1	3,299	0.03%
2021/11/09	1	38.90	0	0.00	38.85	1	3,596	0.03%
2021/11/08	0	0.00	2	38.68	39.50	-2	3,628	-0.06%
2021/11/05	1	35.90	0	0.00	35.95	1	3,655	0.03%
2021/11/04	4	36.40	4	36.60	36.50	0	3,675	0.00%
2021/11/03	0	0.00	1	37.30	37.55	-1	3,685	-0.03%
2021/11/02	0	0.00	13	35.85	35.85	-13	3,693	-0.35%
2021/11/01	0	0.00	1	36.20	36.25	-1	3,701	-0.03%
2021/10/29	2	36.00	0	0.00	36.10	2	3,720	0.05%
2021/10/28	1	36.35	0	0.00	36.65	1	3,729	0.03%
2021/10/26	1	36.45	6	36.33	36.30	-5	3,827	-0.13%
2021/10/22	3	35.63	0	0.00	35.50	3	3,898	0.08%
2021/10/21	0	0.00	2	38.55	38.20	-2	3,918	-0.05%
2021/10/20	2	37.38	1	38.10	37.30	1	3,941	0.03%
2021/10/07	0	0.00	1	37.95	38.10	-1	4,519	-0.02%
2021/10/06	0	0.00	2	36.85	36.85	-2	4,628	-0.04%
2021/10/05	1	37.35	14	36.91	38.05	-13	4,817	-0.27%
2021/10/04	1	35.90	1	36.50	36.35	0	5,360	0.00%
2021/10/01	1	38.40	0	0.00	38.05	1	5,691	0.02%
2021/09/28	1	39.70	0	0.00	39.60	1	6,126	0.02%
2021/09/24	0	0.00	3	41.22	41.25	-3	6,628	-0.05%
2021/09/23	2	39.88	0	0.00	40.45	2	7,130	0.03%
2021/09/22	1	40.35	0	0.00	40.00	1	8,079	0.01%
2021/09/17	2	42.85	0	0.00	43.00	2	8,831	0.02%
2021/09/14	0	0.00	4	44.45	43.60	-4	10,248	-0.04%
2021/09/13	2	45.20	0	0.00	44.80	2	10,544	0.02%
2021/09/10	2	44.95	1	45.55	44.00	1	10,661	0.01%
2021/09/09	5	43.46	24	43.79	44.50	-19	10,709	-0.18%
2021/09/08	2	43.10	0	0.00	43.30	2	10,751	0.02%
2021/09/07	15	43.58	0	0.00	43.60	15	10,821	0.14%
2021/09/06	24	44.82	26	43.68	43.65	-2	10,885	-0.02%
2021/09/02	0	0.00	3	45.83	45.30	-3	10,936	-0.03%
2021/08/30	1	47.10	0	0.00	46.70	1	11,049	0.01%
2021/08/27	46	48.04	43	46.45	46.40	3	11,933	0.03%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/23	3	44.42	4	44.85	45.85	-1	13,330	-0.01%
2021/08/20	1	43.95	3	43.03	43.05	-2	13,292	-0.02%
2021/08/19	2	45.10	0	0.00	44.05	2	13,272	0.02%
2021/08/18	0	0.00	2	44.83	48.40	-2	13,206	-0.02%
2021/08/17	4	50.91	26	51.72	48.60	-22	13,009	-0.17%
2021/08/16	3	53.90	0	0.00	54.00	3	12,851	0.02%
2021/08/13	0	0.00	2	52.10	51.80	-2	12,514	-0.02%
2021/08/12	1	46.65	2	49.00	50.60	-1	12,277	-0.01%
2021/08/11	2	47.13	5	48.18	46.00	-3	12,227	-0.02%
2021/08/09	0	0.00	4	47.20	46.90	-4	12,223	-0.03%
2021/08/06	2	46.10	2	46.95	45.80	0	12,293	0.00%
2021/08/05	3	46.03	0	0.00	45.80	3	12,396	0.02%
2021/08/04	3	48.07	0	0.00	47.80	3	12,668	0.02%
2021/08/03	2	48.90	2	49.50	49.50	0	12,815	0.00%
2021/08/02	0	0.00	5	49.55	50.00	-5	12,954	-0.04%
2021/07/30	6	49.08	3	50.10	47.70	3	12,966	0.02%
2021/07/29	0	0.00	2	49.45	49.80	-2	13,024	-0.02%
2021/07/22	0	0.00	9	48.42	47.95	-9	13,555	-0.07%
2021/07/20	26	50.71	0	0.00	50.00	26	13,712	0.19%
2021/07/19	2	52.35	3	52.50	52.50	-1	13,831	-0.01%
2021/07/16	0	0.00	3	52.50	52.50	-3	14,100	-0.02%
2021/07/14	4	50.40	4	52.13	52.40	0	14,365	0.00%
2021/07/13	4	58.53	0	0.00	54.50	4	14,720	0.03%
2021/07/12	10	60.56	6	63.83	59.20	4	14,889	0.03%
2021/07/09	34	61.78	3	63.10	60.10	31	15,134	0.20%
2021/07/08	0	0.00	4	60.55	61.60	-4	14,896	-0.03%
2021/07/06	1	59.30	0	0.00	59.10	1	14,775	0.01%
2021/07/05	3	63.20	0.4	60.90	61.00	2.6	15,070	0.02%
2021/07/01	36	60.63	11	58.21	56.80	25	15,098	0.17%
2021/06/30	11	61.45	3	61.63	60.10	8	15,139	0.05%
2021/06/29	105	63.76	94	61.93	60.90	11	14,972	0.07%	大買/
2021/06/28	8	61.68	8	62.33	62.20	0	14,009	0.00%
2021/06/25	4	59.13	4	58.98	58.40	0	13,229	0.00%
2021/06/24	1	56.90	0	0.00	56.90	1	12,624	0.01%
2021/06/23	12	60.42	13	54.88	51.80	-1	12,486	-0.01%
2021/06/22	1	54.30	1	56.20	57.00	0	11,892	0.00%
2021/06/17	0	0.00	12	47.00	46.30	-12	11,365	-0.11%
2021/06/16	1	46.50	0	0.00	45.50	1	11,304	0.01%
2021/06/15	12	41.85	4	45.95	46.60	8	11,221	0.07%
2021/06/10	0	0.00	2	40.85	42.50	-2	11,094	-0.02%
2021/06/07	1	41.85	1	42.25	41.65	0	10,958	0.00%
2021/06/04	6	48.12	5	48.99	46.25	1	10,832	0.01%
2021/06/03	17	47.17	25	46.07	45.50	-8	9,940	-0.08%
2021/06/02	12	44.19	0	0.00	44.60	12	9,237	0.13%
2021/06/01	5	38.10	6	39.82	40.55	-1	8,683	-0.01%
2021/05/28	0	0.00	4	33.55	33.55	-4	8,428	-0.05%
2021/05/27	100	31.40	100	30.50	30.50	0	8,438	0.00%
2021/05/25	1	31.45	1	30.20	30.60	0	8,475	0.00%
2021/05/13	0	0.00	3	33.53	32.70	-3	8,403	-0.04%
2021/05/11	31	37.24	33	34.63	34.55	-2	7,970	-0.03%
2021/05/10	0	0.00	3	36.97	37.10	-3	7,804	-0.04%
2021/05/07	1	35.65	3	33.55	35.65	-2	7,660	-0.03%
2021/05/06	4	35.65	5	35.58	34.80	-1	7,609	-0.01%
2021/05/05	3	33.93	7	34.69	34.30	-4	7,510	-0.05%
2021/05/04	3	32.35	0	0.00	32.45	3	7,450	0.04%
2021/05/03	2	38.40	4	37.43	35.90	-2	7,412	-0.03%
2021/04/29	0	0.00	0	36.80	37.00	0	7,205	0.00%
2021/04/28	1	36.70	1	36.05	35.85	0	7,008	0.00%
2021/04/27	1	38.55	2	37.80	37.80	-1	6,938	-0.01%
2021/04/26	4	38.83	1	38.80	38.70	3	6,847	0.04%
2021/04/23	0	0.00	1	37.00	36.70	-1	6,704	-0.01%
2021/04/22	2	37.30	9.9	38.94	35.10	-7.9	6,547	-0.12%
2021/04/21	3	37.60	3	37.63	37.40	0	6,199	0.00%
2021/04/20	2	36.55	37	38.28	36.35	-35	6,037	-0.58%
2021/04/19	24	39.31	11	39.90	38.40	13	5,893	0.22%
2021/04/16	36	37.32	3	36.07	38.00	33	5,404	0.61%
2021/04/15	4	33.23	17	34.09	34.55	-13	5,134	-0.25%
2021/04/14	6	30.60	8	33.17	31.45	-2	4,724	-0.04%
2021/04/13	7	32.01	0	0.00	31.10	7	4,482	0.16%
2021/04/12	2	33.70	27	33.29	32.60	-25	4,611	-0.54%
2021/04/09	30	33.19	9	32.68	32.10	21	4,483	0.47%
2021/04/08	6	33.28	15	33.59	34.10	-9	4,108	-0.22%
2021/04/07	28	30.52	6	29.80	31.00	22	3,974	0.55%
2021/04/06	9	28.70	6	28.84	29.35	3	3,677	0.08%
2021/04/01	1	26.55	18.8	26.01	26.70	-17.8	3,396	-0.52%
2021/03/31	6	24.51	0	0.00	24.40	6	3,095	0.19%
2021/03/30	2	24.38	0	0.00	24.40	2	3,170	0.06%
2021/03/29	1	24.45	3	24.60	24.45	-2	3,268	-0.06%
2021/03/26	1	24.40	0	0.00	24.45	1	3,466	0.03%
2021/03/25	0	0.00	14	24.96	24.50	-14	3,616	-0.39%
2021/03/24	2	23.58	0	0.00	23.55	2	3,665	0.05%
2021/03/23	1	24.00	2	24.10	24.00	-1	3,714	-0.03%
2021/03/22	1	24.05	0	0.00	24.15	1	3,801	0.03%
2021/03/18	2	23.98	0	0.00	23.95	2	4,191	0.05%
2021/03/17	1	24.15	0	0.00	24.10	1	4,384	0.02%
2021/03/16	4	24.21	0	0.00	24.00	4	4,450	0.09%
2021/03/15	0	0.00	1	25.00	24.40	-1	4,461	-0.02%
2021/03/12	2	24.10	2	24.23	24.65	0	4,449	0.00%
2021/03/11	5	24.11	0	0.00	24.05	5	4,440	0.11%
2021/03/10	4	24.31	0	0.00	24.25	4	4,458	0.09%
2021/03/09	0	0.00	3	25.80	24.60	-3	4,467	-0.07%
2021/03/08	3	24.53	0	0.00	24.45	3	4,455	0.07%
2021/03/05	1	26.00	0	0.00	25.05	1	4,476	0.02%
2021/03/04	0	0.00	2.1	26.02	25.50	-2.1	4,486	-0.05%
2021/03/03	1	25.20	2	25.53	25.30	-1	4,295	-0.02%
2021/03/02	4	25.08	0	0.00	24.65	4	4,298	0.09%
2021/02/26	1	26.20	1	26.05	26.05	0	4,284	0.00%
2021/02/24	1	26.20	3	24.88	24.75	-2	4,250	-0.05%
2021/02/23	1	24.30	1	24.70	25.70	0	4,149	0.00%
2021/02/19	3	23.42	4	23.61	23.30	-1	4,264	-0.02%
2021/02/18	0	0.00	2	22.40	22.55	-2	4,298	-0.05%
2021/02/17	0	0.00	1	20.65	20.50	-1	4,370	-0.02%
2021/02/04	2	19.65	0	0.00	19.60	2	4,501	0.04%
2021/02/03	2	19.88	0	0.00	19.70	2	4,600	0.04%
2021/02/02	1	20.20	0	0.00	20.00	1	4,610	0.02%
2021/02/01	1	19.80	0	0.00	20.05	1	4,609	0.02%
2021/01/29	0	0.00	1	21.85	20.55	-1	4,605	-0.02%
2021/01/28	3	20.25	0	0.00	21.30	3	4,587	0.07%
2021/01/25	1	21.75	0	0.00	22.75	1	4,534	0.02%
2021/01/22	1	19.05	6	20.62	20.95	-5	4,450	-0.11%
2021/01/21	1	19.25	0	0.00	19.05	1	4,415	0.02%
2021/01/20	1	19.70	0	0.00	19.20	1	4,406	0.02%
2021/01/19	3	20.47	0	0.00	20.30	3	4,361	0.07%
2021/01/13	0	0.00	11	22.85	22.70	-11	4,224	-0.26%
2021/01/07	1	24.55	7	25.28	24.40	-6	4,041	-0.15%
2021/01/06	4	25.74	3	25.22	24.75	1	4,004	0.02%
2021/01/05	19	27.23	6	28.45	26.35	13	3,909	0.33%
2021/01/04	0	0.00	1	25.71	26.80	-1	3,657	-0.03%
2020/12/23	0	0.00	5	22.95	25.20	-5	3,172	-0.16%
2020/12/22	9	26.21	7	25.29	23.55	2	3,065	0.07%
2020/12/21	7	24.44	11	24.60	24.80	-4	2,837	-0.14%
2020/12/18	2	20.63	1	22.55	22.55	1	2,661	0.04%
2020/12/17	1	20.40	0	0.00	20.50	1	2,535	0.04%
2020/12/16	0	0.00	0	21.10	21.25	0	2,481	0.00%
2020/12/15	0	0.00	12	21.11	20.85	-12	2,382	-0.50%
2020/12/14	11	21.50	1	21.10	21.50	10	2,199	0.45%
2020/12/11	12	19.36	0	0.00	19.55	12	1,965	0.61%
2020/11/30	0	0.00	1	17.50	18.45	-1	1,513	-0.07%
2020/11/26	0	0.00	1	16.80	16.70	-1	1,373	-0.07%
2020/11/25	0	0.00	4	16.05	16.20	-4	1,322	-0.30%
2020/11/23	2	15.40	0	0.00	16.20	2	1,244	0.16%
2020/11/20	4	16.30	1	16.30	16.30	3	1,143	0.26%
2020/11/19	1	18.10	1	18.00	18.10	0	1,047	0.00%
2020/11/18	0	0.00	21	16.64	16.80	-21	924	-2.27%
2020/11/17	1	14.50	0	0.00	15.30	1	795	0.13%
2020/11/16	1	13.90	10	13.90	13.95	-9	674	-1.33%
2020/11/13	10	12.70	0	0.00	12.70	10	587	1.70%
2020/11/12	20	11.75	0	0.00	11.55	20	482	4.14%
2020/10/19	0	0.00	0.4	10.00	10.05	-0.4	289	-0.14%
2020/09/30	0	0.00	2	9.70	9.84	-2	295	-0.68%
2020/09/17	2	10.20	0	0.00	10.05	2	292	0.68%
2020/07/01	0	0.00	12	9.37	9.35	-12	101	-11.80%
2020/06/15	0	0.00	3	9.25	9.40	-3	108	-2.77%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2019/09/06	0	0.00	1	9.20	9.20	-1	193	-0.52%
2019/03/18	0	0.00	10	8.88	8.96	-10	228	-4.38%
2019/01/25	0	0.00	1	8.22	8.19	-1	213	-0.47%
2019/01/24	0	0.00	1	8.19	8.19	-1	213	-0.47%
2019/01/09	10	8.00	0	0.00	8.05	10	214	4.67%
2018/12/20	1	8.81	0	0.00	8.88	1	206	0.48%
2018/12/19	1	8.00	0	0.00	8.61	1	189	0.53%
2018/08/20	0	0.00	1	10.05	10.00	-1	282	-0.35%
2018/07/24	0	0.00	4	9.10	9.70	-4	347	-1.15%
2018/07/23	0	0.00	6	9.50	9.30	-6	346	-1.73%
2018/06/22	0	0.00	1	10.95	10.90	-1	418	-0.24%
2018/05/04	0	0.00	1	11.30	11.30	-1	255	-0.39%
2018/04/19	0	0.00	1	11.55	11.55	-1	238	-0.42%